Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.8.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.8.2023 18.8.2023 17.8.2023 16.8.2023 15.8.2023 |
Poehled kurzu cenných papíru - 15.8.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS24 | 238.45 | +26.73% | 349 717 | 1 600 | ||||||||||
EB LUFTHANSA TS05 | 16.73 | +14.51% | 0 | 0 | ||||||||||
EB WTI TS22 | 509.59 | +10.93% | 0 | 0 | ||||||||||
EB DAX TS16 | 314.76 | +10.48% | 163 767 | 530 | ||||||||||
ORLEN | 380.00 | +8.57% | 1 140 | 3 | ||||||||||
EB EURCZK TL11 | 6.99 | +8.54% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 10.94 | +6.73% | 0 | 0 | ||||||||||
EB WTI TS21 | 875.74 | +6.07% | 0 | 0 | ||||||||||
EB BASF TS01 | 31.59 | +5.44% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 98.40 | +5.00% | 0 | 0 | ||||||||||
EB RBI TS05 | 16.63 | +4.79% | 0 | 0 | ||||||||||
EB BMW TS07 | 54.77 | +4.66% | 0 | 0 | ||||||||||
EB SAP TS03 | 52.01 | +4.31% | 0 | 0 | ||||||||||
WIENERBERGER | 641.20 | +4.19% | 4 488 | 7 | ||||||||||
OTP BANK | 750.00 | +4.17% | 10 500 | 14 | ||||||||||
EB DAX TS17 | 787.63 | +4.09% | 0 | 0 | ||||||||||
EB OMV TS05 | 26.67 | +3.41% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 95.28 | +3.27% | 0 | 0 | ||||||||||
SHELL | 681.20 | +3.20% | 10 218 | 15 | ||||||||||
EB CEZ TL13 | 38.45 | +2.83% | 192 250 | 5 000 | ||||||||||
WO&CO. RETAIL CZK | 73.00 | +2.82% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 55.87 | +2.70% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 26.29 | +2.50% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.66 | +2.31% | 0 | 0 | ||||||||||
EB RWE TS03 | 29.92 | +2.22% | 0 | 0 | ||||||||||
EB RBI TS02 | 38.65 | +2.14% | 0 | 0 | ||||||||||
EB CBK TS03 | 5.79 | +1.94% | 0 | 0 | ||||||||||
EB EGB TS13 | 23.87 | +1.88% | 0 | 0 | ||||||||||
HARDWARIO | 11.20 | +1.82% | 44 800 | 4 000 | ||||||||||
HEUREKA 5,25/25 | 95.95 | +1.57% | 3 712 147 | 392 | ||||||||||
EB EGB TS14 | 33.10 | +1.41% | 0 | 0 | ||||||||||
PHOTON ENERGY | 64.90 | +1.41% | 181 448 | 2 802 | ||||||||||
EB DBK TS10 | 7.51 | +1.35% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 271.20 | +1.28% | 0 | 0 | ||||||||||
EB LHA TS02 | 19.22 | +1.21% | 0 | 0 | ||||||||||
EB GOLD TS11 | 669.38 | +1.11% | 43 891 | 65 | ||||||||||
EB NG TS03 | 214.78 | +0.96% | 0 | 0 | ||||||||||
EB CEZ TL12 | 74.66 | +0.95% | 0 | 0 | ||||||||||
EB SILVER TS09 | 175.60 | +0.90% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.55 | +0.83% | 0 | 0 | ||||||||||
PRABOS PLUS | 242.00 | +0.83% | 30 250 | 125 | 240.00 | +0.84% | 57 340 | 243 | ||||||
EB CEZ TL11 | 88.56 | +0.80% | 0 | 0 | ||||||||||
EB KOM TS04 | 34.04 | +0.80% | 0 | 0 | ||||||||||
ČEZ | 963.00 | +0.73% | 63 301 460 | 65 906 | 962.00 | +0.63% | 3 576 623 | 3 729 | ||||||
J&T ARCH INV CZK H | 1.40 | +0.72% | 20 347 649 | 14 534 035 | ||||||||||
EB CEZ TL09 | 99.31 | +0.71% | 0 | 0 | ||||||||||
EB SILVER TS11 | 231.14 | +0.67% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 116.51 | +0.65% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 326.11 | +0.38% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 511.37 | +0.32% | 0 | 0 | ||||||||||
ANDRITZ | 1 103.50 | +0.32% | 22 070 | 20 | ||||||||||
RWE | 945.10 | +0.22% | 945 | 1 | ||||||||||
KOMERČNÍ BANKA | 712.50 | +0.21% | 50 086 130 | 70 330 | 711.00 | -0.56% | 782 555 | 1 095 | ||||||
OMV | 1 021.00 | +0.20% | 13 148 | 13 | ||||||||||
ERSTE GROUP BANK A | 810.00 | +0.07% | 29 427 535 | 36 340 | 811.00 | -0.25% | 943 131 | 1 162 | ||||||
EB KOM BC05 | 1 134.74 | +0.02% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 106.00 | +0.01% | 106 000 | 1 | ||||||||||
ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 9,00/25 | 101.15 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €