Největší objemy, Burza Praha dne 15.9.1995
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
21.9.1995 20.9.1995 19.9.1995 18.9.1995 15.9.1995 |
Poehled kurzu cenných papíru - 15.9.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 145.00 | 0.00% | 20 441 685 | 17 853 | 1 130.00 | +2.00% | 506 634 | 447 | ||||||
KOMERČNÍ BANKA IF | 626.00 | -0.15% | 7 331 712 | 11 712 | 622.00 | 0.00% | 1 180 078 | 1 920 | ||||||
ČEZ 2 | 925.00 | -0.32% | 5 338 175 | 5 771 | 923.00 | +1.00% | 161 397 | 175 | ||||||
ASSIDOMÄN SEPAP | 1 805.00 | +0.83% | 3 689 420 | 2 044 | 1 730.50 | -2.00% | 155 745 | 90 | ||||||
KOMERČNÍ BANKA | 1 450.00 | +2.11% | 3 397 350 | 2 343 | 1 440.00 | +1.00% | 802 574 | 561 | ||||||
HARV.SPOL.FINANČNÍ | 680.00 | +0.29% | 2 952 560 | 4 342 | 671.00 | +2.00% | 753 956 | 1 124 | ||||||
HARVARD.PRŮM.HOLD. | 643.00 | +0.15% | 2 707 673 | 4 211 | 635.00 | -1.00% | 539 496 | 856 | ||||||
P.I.F. | 515.00 | 0.00% | 2 686 240 | 5 216 | 510.00 | 0.00% | 625 166 | 1 246 | ||||||
O2 C.R. | 2 570.00 | 0.00% | 2 600 840 | 1 012 | 2 550.00 | +1.00% | 781 640 | 307 | ||||||
ŠKODA | 565.00 | +0.89% | 2 509 165 | 4 441 | 561.00 | +1.00% | 286 616 | 513 | ||||||
ALIACHEM | 810.00 | 0.00% | 1 854 900 | 2 290 | 805.00 | 0.00% | 127 810 | 160 | ||||||
SG - INDUSTRY | 380.00 | +1.33% | 1 642 360 | 4 322 | 380.00 | -2.00% | 563 403 | 1 531 | ||||||
PHILIP MORRIS ČR A | 4 170.00 | +0.48% | 1 601 280 | 384 | 3 950.00 | +6.00% | 7 900 | 2 | ||||||
IF BOHATSTVÍ | 1 070.00 | +0.46% | 1 536 520 | 1 436 | 1 051.00 | 0.00% | 421 146 | 406 | ||||||
VET.ASAN.ÚS.TIŠICE | 409.00 | -4.88% | 1 517 799 | 3 711 | 326.00 | -3.00% | 131 120 | 411 | ||||||
PPF INVEST.HOLDING | 431.00 | -1.14% | 1 390 837 | 3 227 | 431.00 | -1.00% | 331 183 | 781 | ||||||
BIOCEL | 1 050.00 | +3.96% | 1 344 000 | 1 280 | 1 045.00 | +3.00% | 183 491 | 183 | ||||||
RIF | 580.00 | +0.86% | 1 259 760 | 2 172 | 584.50 | 0.00% | 105 423 | 183 | ||||||
ZPS ZLÍN | 1 340.00 | -3.94% | 1 227 440 | 916 | +1.00% | 0 | 0 | |||||||
MORAV.CHEMIC. ZÁV. | 846.00 | +1.92% | 1 203 012 | 1 422 | 865.00 | +2.00% | 180 439 | 220 | ||||||
IPS SKANSKA | 2 160.00 | +0.69% | 1 069 200 | 495 | 2 101.50 | 0.00% | 79 247 | 38 | ||||||
BANKOVNÍ HOLDING | 1 150.00 | 0.00% | 1 059 150 | 921 | ||||||||||
BANKOVNÍ HOLDING | 1 150.00 | 0.00% | 1 059 150 | 921 | 1 083.00 | +2.00% | 225 643 | 196 | ||||||
ČESKÝ HOLDING | 735.00 | +0.68% | 1 059 135 | 1 441 | 730.00 | +1.00% | 405 915 | 560 | ||||||
DEZA | 2 020.00 | +0.24% | 1 034 240 | 512 | 2 000.00 | 0.00% | 165 755 | 85 | ||||||
CHEMOPETROL GROUP | 996.00 | +1.11% | 1 019 904 | 1 024 | 1 000.00 | +3.00% | 168 982 | 172 | ||||||
1.IF ŽIVNOBANKA | 430.00 | 0.00% | 919 770 | 2 139 | 435.00 | +1.00% | 363 084 | 857 | ||||||
IP BANKA | 2 050.00 | +1.73% | 906 100 | 442 | 2 142.00 | +3.00% | 6 426 | 3 | ||||||
KOH-I-NOOR PRAHA | 493.00 | +4.89% | 876 554 | 1 778 | +10.00% | 0 | 0 | |||||||
ČESKÁ POJIŠŤOVNA | 4 150.00 | +1.21% | 871 500 | 210 | 4 002.50 | +2.00% | 28 010 | 7 | ||||||
ČZ STRAKONICE | 389.00 | 0.00% | 871 360 | 2 240 | 380.00 | +1.00% | 85 500 | 225 | ||||||
EZ PRAHA | 4 010.00 | +1.26% | 802 000 | 200 | 0.00% | 0 | 0 | |||||||
IF RYCHLÉHO VÝNOSU | 1 345.00 | -0.37% | 776 065 | 577 | 1 335.00 | -1.00% | 160 451 | 121 | ||||||
IF OBCHODU | 950.00 | +0.52% | 764 750 | 805 | 940.00 | +1.00% | 77 123 | 83 | ||||||
EUROVIA CS | 1 260.00 | +5.00% | 763 560 | 606 | 1 254.00 | -5.00% | 5 016 | 4 | ||||||
ALPHA-EFFECT | 706.00 | 0.00% | 758 950 | 1 075 | 690.00 | +1.00% | 674 003 | 970 | ||||||
TŘINECKÉ ŽELEZÁRNY | 365.00 | +1.38% | 732 190 | 2 006 | 351.00 | 0.00% | 23 079 | 66 | ||||||
VLNAP | 262.00 | -4.72% | 684 868 | 2 614 | 252.00 | -1.00% | 55 443 | 220 | ||||||
ČESKÝ UPF | 640.00 | 0.00% | 678 400 | 1 060 | 635.00 | 0.00% | 153 522 | 246 | ||||||
THRALL VAGONKA ST. | 385.00 | +1.04% | 670 285 | 1 741 | 400.00 | +7.00% | 391 931 | 983 | ||||||
ČESKÁ SPOŘITELNA | 181.00 | +1.11% | 653 410 | 3 610 | 182.00 | +1.00% | 201 932 | 1 121 | ||||||
PF IKS KB PLUS | 142.00 | 0.00% | 596 116 | 4 198 | 139.00 | 0.00% | 151 242 | 1 088 | ||||||
ATESO | 462.00 | +2.43% | 578 886 | 1 253 | +3.00% | 0 | 0 | |||||||
SUBTERRA | 900.00 | +2.27% | 569 700 | 633 | 855.00 | -5.00% | 57 852 | 72 | ||||||
BOHEMIA VENTURE | 827.00 | 0.00% | 528 453 | 639 | 826.00 | 0.00% | 388 220 | 470 | ||||||
ARCELORMITTAL | 337.00 | +0.59% | 520 328 | 1 544 | 337.00 | +1.00% | 137 545 | 415 | ||||||
VÍTKOVICE | 180.00 | +0.55% | 519 300 | 2 885 | 178.00 | +2.00% | 148 191 | 845 | ||||||
MINERVA BOSKOVICE | 480.00 | -4.00% | 513 120 | 1 069 | 480.50 | +1.00% | 108 593 | 226 | ||||||
SPOLEK CH.HUT.VÝR. | 379.00 | -0.26% | 491 184 | 1 296 | 375.00 | +3.00% | 25 875 | 69 | ||||||
OKD | 59.00 | +1.72% | 477 487 | 8 093 | 56.00 | +2.00% | 94 792 | 1 654 | ||||||
ČESKÉ RADIOKOMUN. | 1 875.00 | 0.00% | 472 500 | 252 | 1 860.00 | +1.00% | 37 125 | 20 | ||||||
ČESKÁ GUMÁR.SPOL. | 290.00 | +3.57% | 448 050 | 1 545 | 300.10 | +1.00% | 112 364 | 389 | ||||||
LESY JINDŘ. HRADEC | 777.00 | -4.89% | 442 890 | 570 | 780.00 | -8.00% | 76 440 | 98 | ||||||
KREDITNÍ BANKA | 27 290.00 | +4.35% | 436 640 | 16 | ||||||||||
KŘIŠŤÁLOVÝ IF | 888.00 | +0.90% | 417 360 | 470 | 873.00 | +1.00% | 51 506 | 60 | ||||||
SETUZA | 1 485.00 | +0.33% | 414 315 | 279 | 1 450.00 | 0.00% | 16 803 | 12 | ||||||
LÉČIVA PRAHA | 2 725.00 | +0.55% | 414 200 | 152 | 2 715.00 | +3.00% | 56 899 | 21 | ||||||
DOP.STAVBY A MOSTY | 800.00 | 0.00% | 376 800 | 471 | 755.60 | +3.00% | 55 449 | 76 | ||||||
PIVOVAR RADEGAST | 3 910.00 | +0.25% | 359 720 | 92 | 3 605.00 | -4.00% | 3 605 | 1 | ||||||
IVAX - CR | 1 290.00 | +0.38% | 357 330 | 277 | 1 257.00 | +3.00% | 67 584 | 55 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.06. 02:56 Mono a Fiala (pavelpetr, Akcie ČEZ)
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €