Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.9.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.9.2000 20.9.2000 19.9.2000 18.9.2000 15.9.2000 |
| Poehled kurzu cenných papíru - 15.9.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 525.10 | -5.27% | 2 525 | 1 | ||||||
| BMT | 148.50 | +10.00% | 149 | 1 | ||||||||||
| DEZA | 326.00 | 0.00% | 0 | 0 | 350.10 | -2.77% | 350 | 1 | ||||||
| HOTEL JALTA PRAHA | 1 128.80 | +3.67% | 1 129 | 1 | ||||||||||
| JM ENERGETIKA | 1 836.00 | 0.00% | 0 | 0 | 1 940.10 | 0.00% | 1 940 | 1 | ||||||
| KABLO ELEKTRO | 1 207.00 | 0.00% | 0 | 0 | 1 226.60 | +0.13% | 1 227 | 1 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 315.00 | -1.93% | 4 315 | 1 | ||||||
| K-T-V INVEST | 1 045.00 | 0.00% | 0 | 0 | 1 050.00 | -4.54% | 1 050 | 1 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 764.50 | +3.78% | 1 765 | 1 | ||||||
| DENTAL | 660.00 | 0.00% | 1 320 | 2 | ||||||||||
| FORMTRADE | 63.30 | +4.62% | 127 | 2 | ||||||||||
| HOLCIM ČESKO | 1 580.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 3 200 | 2 | ||||||
| BRISK TÁBOR | 266.60 | -5.52% | 533 | 2 | ||||||||||
| CONCORDIA INV.IF | 190.50 | -1.60% | 381 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 320.00 | 0.00% | 0 | 0 | 2 370.00 | +0.21% | 4 740 | 2 | ||||||
| KAOLIN HLUBANY | 507.50 | +0.39% | 1 015 | 2 | ||||||||||
| KERAMIKA HOB | 680.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 1 380 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 43.00 | 0.00% | 86 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 860.10 | -0.26% | 3 713 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 350.00 | +2.17% | 4 700 | 2 | ||||||
| SKLO BOHEMIA | 384.80 | -9.96% | 770 | 2 | ||||||||||
| SOLNÉ MLÝNY | 392.70 | +8.72% | 785 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 303.00 | -0.32% | 303 | 1 | 283.60 | -2.87% | 851 | 3 | ||||||
| ČECHOFRACHT | 862.30 | +0.12% | 2 741 | 3 | ||||||||||
| KORAMIC ŘEPOV | 685.00 | -4.86% | 2 055 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 451.60 | +0.11% | 1 355 | 3 | ||||||||||
| MASO PLANÁ | 85.00 | 0.00% | 255 | 3 | ||||||||||
| BIŽUTERIE ČS.MINC | 189.90 | +0.10% | 760 | 4 | ||||||||||
| HOTELOVÝ PORCEL.KV | 140.00 | 0.00% | 560 | 4 | ||||||||||
| JLV | 115.20 | +9.60% | 461 | 4 | ||||||||||
| SPOJPROJEKT PRAHA | 710.10 | 0.00% | 2 840 | 4 | ||||||||||
| ŠKODA PRAHA | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 1 216 | 4 | ||||||
| JIHOČESKÉ LESY | 57.50 | +0.34% | 288 | 5 | ||||||||||
| RMS MEZZANINE | 3 078.00 | 0.00% | 0 | 0 | 2 901.50 | -3.38% | 14 508 | 5 | ||||||
| TYLEX LETOVICE | 100.00 | 0.00% | 500 | 5 | ||||||||||
| HEDVA | 33.50 | -1.47% | 201 | 6 | ||||||||||
| ČEDOK | 98.40 | +9.94% | 573 | 6 | ||||||||||
| ALIBONA LITOVEL | 57.20 | -0.17% | 343 | 6 | ||||||||||
| KLENOTY AURUM | 375.00 | +8.38% | 2 250 | 6 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 365.40 | +9.99% | 2 192 | 6 | ||||||||||
| LATER CHRUDIM | 980.00 | -2.00% | 5 880 | 6 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 350.00 | 0.00% | 2 100 | 6 | ||||||||||
| PSVS | 264.80 | +19.81% | 1 589 | 6 | ||||||||||
| RAKO | 453.30 | 0.00% | 0 | 0 | 483.40 | -7.99% | 2 900 | 6 | ||||||
| S.P.M.B. | 200.10 | 0.00% | 1 201 | 6 | ||||||||||
| ALIACHEM | 62.91 | -4.99% | 0 | 0 | 55.10 | -8.16% | 391 | 7 | ||||||
| KOVOPLAST CHLUMEC | 100.70 | +0.59% | 704 | 7 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 63.00 | 0.00% | 441 | 7 | ||||||||||
| METALIMEX | 3 050.00 | +5.15% | 21 350 | 7 | ||||||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 5 600 | 7 | ||||||||||
| VČ ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 421.00 | +0.70% | 9 887 | 7 | ||||||
| WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 9 800 | 7 | ||||||
| KARLOVAR. PORCELÁN | 85.30 | -0.23% | 682 | 8 | ||||||||||
| KOH-I-NOOR PRAHA | 38.60 | +0.25% | 309 | 8 | ||||||||||
| PIVOVAR V.POPOVICE | 160.70 | +5.03% | 1 286 | 8 | ||||||||||
| PRAZSKE SLUZBY | 154.52 | 0.00% | 0 | 0 | 235.00 | +2.17% | 1 880 | 8 | ||||||
| SČC | 69.00 | +7.47% | 552 | 8 | ||||||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 500.10 | -0.08% | 44 001 | 8 | ||||||
| ZZN DOMAŽLICE | 50.00 | 0.00% | 400 | 8 | ||||||||||
| ČMD | 33.36 | 0.00% | 0 | 0 | 40.10 | 0.00% | 361 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
