Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.9.2000
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
21.9.2000 20.9.2000 19.9.2000 18.9.2000 15.9.2000 |
Poehled kurzu cenných papíru - 15.9.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 85.31 | -5.00% | 0 | 0 | 91.80 | +11.67% | 130 964 | 1 649 | ||||||
ČS.PLAVBA LABSKÁ | 57.88 | -4.99% | 0 | 0 | 74.10 | -1.20% | 0 | 0 | ||||||
ALIACHEM | 62.91 | -4.99% | 0 | 0 | 55.10 | -8.16% | 391 | 7 | ||||||
PARAMO | 207.90 | -4.98% | 0 | 0 | 170.00 | +8.28% | 118 004 | 755 | ||||||
VÍTKOVICE | 8.27 | -4.94% | 0 | 0 | 7.50 | +1.35% | 24 922 | 3 272 | ||||||
SVIT ZLÍN | 8.13 | -4.91% | 0 | 0 | 5.70 | -9.52% | 2 850 | 500 | ||||||
PPF INVEST.HOLDING | 440.00 | -3.44% | 3 960 | 9 | 440.00 | +0.02% | 98 122 | 223 | ||||||
O2 C.R. | 614.20 | -1.45% | 216 751 746 | 352 093 | 617.60 | +0.06% | 2 186 043 | 3 546 | ||||||
PLZEŇSKÁ TEPLÁREN. | 456.00 | -1.14% | 912 | 2 | 528.00 | +0.85% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 906.50 | -0.87% | 81 861 524 | 90 366 | 904.10 | -1.30% | 338 267 | 371 | ||||||
METROSTAV | 138.89 | -0.74% | 81 659 | 600 | 136.50 | +3.25% | 43 001 | 322 | ||||||
UNIPETROL | 62.15 | -0.54% | 22 724 090 | 366 183 | 61.40 | -0.16% | 113 218 | 1 839 | ||||||
ČESKÁ ZBROJOVKA | 303.00 | -0.32% | 303 | 1 | 283.60 | -2.87% | 851 | 3 | ||||||
1.IF ŽIVNOBANKA | 662.60 | -0.28% | 574 432 | 864 | 658.50 | +0.15% | 196 122 | 297 | ||||||
AG7 OPF | 1 516.00 | -0.19% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 442.00 | -0.04% | 295 256 | 668 | 434.30 | -0.86% | 211 640 | 480 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 530.00 | 0.00% | 0 | 0 | 549.10 | +0.12% | 2 958 323 | 5 379 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 430.50 | 0.00% | 0 | 0 | 482.00 | +0.90% | 8 195 | 17 | ||||||
ETA | 257.00 | 0.00% | 0 | 0 | 260.00 | +0.93% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 340.00 | 0.00% | 0 | 0 | 288.50 | -2.40% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 30.10 | 0.00% | 0 | 0 | ||||||
ČESKÝ UPF | 1 389.00 | 0.00% | 0 | 0 | 1 409.00 | +1.22% | 62 786 | 45 | ||||||
ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 114.40 | +0.08% | 0 | 0 | ||||||
ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 500.00 | -4.58% | 65 444 | 128 | ||||||
ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 525.10 | -5.27% | 2 525 | 1 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 556.00 | 0.00% | 0 | 0 | 549.30 | +1.96% | 131 423 | 241 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 570.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 415.00 | 0.00% | 0 | 0 | 435.60 | +4.93% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
BIOCEL | 480.00 | 0.00% | 11 040 | 23 | 475.10 | +0.02% | 51 293 | 108 | ||||||
BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BANKOVNÍ HOLDING | 54.21 | 0.00% | 0 | 0 | ||||||||||
AVIA | 95.89 | 0.00% | 0 | 0 | 65.80 | -9.86% | 6 650 | 92 | ||||||
ATESO | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 145.55 | 0.00% | 0 | 0 | 184.00 | +0.49% | 0 | 0 | ||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 19.20 | +0.52% | 1 152 | 60 | ||||||
ALIACHEM | 5.30 | 0.00% | 0 | 0 | 5.40 | +1.88% | 3 541 | 628 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 811.20 | 0.00% | 0 | 0 | 807.90 | -9.99% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DEZA | 326.00 | 0.00% | 0 | 0 | 350.10 | -2.77% | 350 | 1 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
ČMD | 33.36 | 0.00% | 0 | 0 | 40.10 | 0.00% | 361 | 9 | ||||||
ČKD PRAHA HOLDING | 21.00 | 0.00% | 0 | 0 | 19.00 | +11.11% | 9 497 | 515 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 07:42 Budu bojovat za mír :) (On the roa, Akcie ČEZ)
11.06. 07:39 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:37 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
11.06. 07:17 Hranatost koule. (On the roa, Akcie ČEZ)
11.06. 07:13 Rava (Rava, Akcie NWR)
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €