Nejnižší kurz, RM Systém dne 15.9.2003
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
19.9.2003 18.9.2003 17.9.2003 16.9.2003 15.9.2003 |
Poehled kurzu cenných papíru - 15.9.2003 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 8.85 | +4.98% | 0 | 0 | 10.00 | +4.16% | 0 | 0 | ||||||
VÍTKOVICE | 19.00 | -4.52% | 293 892 | 14 911 | ||||||||||
AVIA | 22.60 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 25.00 | +0.40% | 0 | 0 | ||||||||||
VET ASSETS | 27.90 | 0.00% | 0 | 0 | 25.00 | -5.30% | 76 121 | 3 022 | ||||||
WIENERBERGER C.P. | 27.10 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 40.10 | +9.86% | 12 672 | 316 | ||||||||||
ŽOS NYMBURK | 46.30 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 54.20 | 0.00% | 1 084 | 20 | ||||||||||
KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 54.00 | 0.00% | 0 | 0 | 58.00 | +7.40% | 65 953 | 1 196 | ||||||
JIHOSTROJ | 58.50 | 0.00% | 13 479 | 230 | ||||||||||
MILETA | 62.40 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 63.76 | +0.35% | 19 440 414 | 309 178 | 63.00 | -1.25% | 1 095 002 | 17 447 | ||||||
OTAVAN TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 60.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 292 | 4 | ||||||
APOLLÓN HOLDING | 84.10 | 0.00% | 0 | 0 | 86.30 | +0.23% | 105 135 | 1 183 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 91.50 | -5.86% | 4 392 | 48 | ||||||||||
TESLA KARLÍN | 97.10 | 0.00% | 1 359 | 14 | ||||||||||
ALIACHEM | 99.00 | -0.20% | 168 300 | 1 700 | 100.00 | 0.00% | 1 000 | 10 | ||||||
TOMA | 96.46 | 0.00% | 0 | 0 | 110.50 | -2.21% | 11 906 | 108 | ||||||
TRANZA | 112.40 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 114.00 | 0.00% | 3 420 | 30 | ||||||||||
RAAB KARCH.STAVIVA | 125.00 | +4.86% | 0 | 0 | ||||||||||
ČEZ | 135.19 | +2.26% | 158 369 192 | 1 185 939 | 133.60 | +0.22% | 298 728 | 2 250 | ||||||
UNITED ENERGY | 140.10 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 141.10 | -6.30% | 706 | 5 | ||||||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 144.90 | -2.42% | 4 492 | 31 | ||||||
AGROSTROJ PELHŘIM. | 150.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 152.50 | +0.19% | 16 756 | 110 | ||||||||||
KRUŠNOHORSKÉ LESY | 152.80 | 0.00% | 0 | 0 | ||||||||||
ČMD | 150.00 | 0.00% | 0 | 0 | 157.50 | +1.54% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 159.30 | +4.94% | 956 | 6 | ||||||||||
ŠMERAL BRNO | 160.00 | 0.00% | 7 360 | 46 | ||||||||||
I.EPIC HOLDING | 161.10 | -7.94% | 967 | 6 | ||||||||||
SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 162.20 | 0.00% | 43 882 | 262 | ||||||
II.EPIC HOLDING | 164.10 | +0.18% | 0 | 0 | ||||||||||
PRIOR ČR | 165.00 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 170.10 | 0.00% | 0 | 0 | ||||||||||
MSA | 180.10 | -2.70% | 720 | 4 | ||||||||||
OSTROJ | 181.00 | -2.16% | 1 801 | 10 | ||||||||||
VOD.A KAN.TRUTNOV | 181.20 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 183.00 | +3.21% | 761 811 | 4 166 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 200.30 | 0.00% | 0 | 0 | ||||||||||
OKD | 187.42 | 0.00% | 0 | 0 | 206.10 | +0.04% | 2 061 | 10 | ||||||
BOHEMIA CRYS.GROUP | 208.00 | +0.09% | 9 360 | 45 | ||||||||||
SFINX | 225.00 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 230.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 237.00 | 0.00% | 1 422 | 6 | ||||||||||
BELAGRA | 244.20 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 250.00 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 256.10 | -5.00% | 5 890 | 23 | ||||||||||
VOD.A KAN.CHRUDIM | 258.90 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 278.10 | +0.03% | 8 343 | 30 | ||||||||||
LE CYGNE SPORT.GR. | 281.00 | 0.00% | 3 934 | 14 | ||||||||||
SELGEN | 281.30 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 293.00 | +0.41% | 17 347 490 | 59 235 | 290.10 | -0.30% | 185 765 | 645 | ||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 290.50 | -0.17% | 291 | 1 | ||||||
MOTORPAL | 293.70 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €