Nejnižší kurz, Burza Praha dne 15.9.2016
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 21.9.2016 20.9.2016 19.9.2016 16.9.2016 15.9.2016 |
| Poehled kurzu cenných papíru - 15.9.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 2.45 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.50 | -1.41% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.55 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.30 | -6.19% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.95 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS01 | 6.65 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.90 | +0.56% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 9.60 | +1.05% | 0 | 0 | ||||||||||
| EB DBK TL01 | 10.65 | +0.47% | 0 | 0 | ||||||||||
| EB VIG TL02 | 12.50 | -1.57% | 0 | 0 | ||||||||||
| EB EGB TS06 | 12.70 | +5.39% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.05 | +0.72% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.75 | -3.28% | 10 872 | 720 | ||||||||||
| EB SIL TS5 | 16.40 | +1.23% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.85 | -2.46% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.45 | +2.64% | 0 | 0 | ||||||||||
| EB EGB TL7 | 23.85 | -2.65% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.65 | +1.86% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 24.70 | -0.60% | 0 | 0 | ||||||||||
| EB VIG TS01 | 26.00 | +0.58% | 0 | 0 | ||||||||||
| EB PX TL01 | 26.40 | -1.31% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 28.25 | +4.63% | 0 | 0 | ||||||||||
| EB NTX TS01 | 31.70 | -0.78% | 0 | 0 | ||||||||||
| EB EGB TL5 | 32.10 | -1.98% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 45.00 | -3.43% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 49.00 | -0.91% | 0 | 0 | ||||||||||
| CETV | 53.50 | -0.83% | 1 913 082 | 35 673 | 54.20 | -0.55% | 431 369 | 7 979 | ||||||
| STOCK | 55.70 | 0.00% | 0 | 0 | 54.80 | +0.18% | 0 | 0 | ||||||
| EB BMW TS01 | 60.10 | +2.74% | 0 | 0 | ||||||||||
| EB NTX TL01 | 60.35 | +0.33% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 73.75 | +2.72% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 76.35 | +1.66% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 77.49 | +0.08% | 31 460 671 | 1 354 | ||||||||||
| EB KOM TL5 | 77.55 | -2.08% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 80.00 | -1.42% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.15 | +0.44% | 135 684 442 | 1 694 064 | 80.00 | +0.12% | 80 380 | 1 003 | ||||||
| FORTUNA | 89.40 | +1.25% | 121 660 | 1 361 | 88.70 | -0.11% | 22 972 | 259 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 92.75 | +2.54% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 36 864 458 | 3 170 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 86 079 078 | 6 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 63 591 425 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 46 192 958 | 3 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 439 689 795 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 16:38 Budu bojovat za mír :) (Stockman, Akcie ČEZ)
10.06. 16:34 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 16:11 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
