Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.9.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.9.2017 20.9.2017 19.9.2017 18.9.2017 15.9.2017 |
Poehled kurzu cenných papíru - 15.9.2017 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.00 | +42.86% | 15 200 | 15 200 | 0.90 | 0.00% | 0 | 0 | ||||
EB KOM TS02 | 33.05 | -11.87% | 16 950 | 500 | ||||||||
EB WTI TS11 | 175.40 | +0.11% | 18 390 | 100 | ||||||||
KOFOLA CS | 415.90 | +1.41% | 29 093 | 70 | 415.00 | 0.00% | 0 | 0 | ||||
TMR | 700.00 | -0.43% | 56 040 | 80 | ||||||||
PHOTON ENERGY | 8.90 | -4.30% | 56 470 | 6 280 | ||||||||
EB MONET TL01 | 23.25 | +1.31% | 116 000 | 5 000 | ||||||||
EB USDCZK TL06 | 11.20 | -8.94% | 117 325 | 9 500 | ||||||||
EB GBPCZK TL03 | 24.00 | +16.50% | 151 265 | 6 300 | ||||||||
TOMA | 1 200.00 | -4.00% | 360 000 | 300 | 1 191.00 | 0.00% | 0 | 0 | ||||
EB CEZ TL08 | 17.95 | +3.76% | 361 500 | 20 000 | ||||||||
RUSTONKA 0,00/21 | 86.29 | 0.00% | 491 853 | 19 | ||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 1 000 572 | 1 094 | ||||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 1 004 000 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
CPI V 4,85/42 | 108.50 | +0.93% | 1 097 369 | 1 012 730 | ||||||||
UNIMEX GROUP UIF | 675 000.00 | 0.00% | 1 350 000 | 2 | ||||||||
STOCK | 72.00 | +0.98% | 1 398 870 | 19 410 | 73.80 | +3.94% | 833 594 | 11 505 | ||||
CPI IV 4,65/22 | 107.50 | +1.90% | 2 184 358 | 2 000 000 | ||||||||
EB GLD IC2 | 2 894.00 | -1.03% | 2 489 907 | 853 | ||||||||
EPH 4,20/18 | 101.75 | 0.00% | 2 515 664 | 2 481 | ||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 3 011 659 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 4 831 007 | 500 | ||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 5 335 250 | 5 000 000 | ||||||||
FORTUNA | 145.50 | -0.95% | 5 606 562 | 38 528 | 145.90 | -0.74% | 361 790 | 2 503 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 9 862 549 | 940 | 10 000.00 | 0.00% | 0 | 0 | ||||
CPI I 4,75/42 | 106.50 | 0.00% | 13 681 132 | 12 803 305 | ||||||||
VIG | 655.00 | +1.41% | 15 917 170 | 24 364 | 650.50 | -0.07% | 65 050 | 100 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 20 446 027 | 2 000 | ||||||||
PHILIP MORRIS ČR A | 15 894.00 | +0.98% | 24 600 026 | 1 550 | 15 850.00 | 0.00% | 475 400 | 30 | ||||
UNIPETROL | 340.00 | +2.10% | 29 314 019 | 86 751 | 342.00 | +2.70% | 1 501 318 | 4 471 | ||||
PFNONWOVENS | 1 009.00 | +0.70% | 29 562 227 | 29 339 | 1 005.00 | +0.29% | 1 374 460 | 1 370 | ||||
SKODA 3,00/20 | 101.20 | 0.00% | 30 280 000 | 10 | ||||||||
JTFG VIII 4,00/22 | 101.00 | 0.00% | 30 503 333 | 10 | ||||||||
HZL EQUA B.1,20/20 | 100.00 | 0.00% | 34 460 435 | 3 436 | ||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 35 114 152 | 3 220 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 273.40 | -1.09% | 50 070 321 | 182 685 | 274.00 | -0.40% | 137 880 | 500 | ||||
CETV | 88.50 | -2.43% | 50 299 533 | 567 050 | 89.90 | -1.64% | 512 219 | 5 650 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 52 798 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
EPH 3,50/20 | 100.50 | 0.00% | 126 083 923 | 124 241 | ||||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 126 632 021 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 136 298 500 | 45 | ||||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 140 897 895 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 945.40 | +0.12% | 142 683 909 | 150 991 | 945.00 | -0.32% | 95 472 | 101 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 161 074 861 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
MONETA MONEY BANK | 79.55 | +1.02% | 184 371 194 | 2 323 372 | 79.20 | +0.63% | 986 327 | 12 491 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 210 728 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 985.00 | +0.72% | 240 464 160 | 244 178 | 985.00 | 0.00% | 0 | 0 | ||||
ČEZ | 436.10 | +1.70% | 479 908 616 | 1 105 062 | 435.00 | +1.85% | 7 156 936 | 16 550 | ||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 1 039 578 333 | 70 000 |
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €