Největší počet převedených cenných papírů, Burza Praha dne 15.9.2017
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
21.9.2017 20.9.2017 19.9.2017 18.9.2017 15.9.2017 |
Poehled kurzu cenných papíru - 15.9.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI I 4,75/42 | 106.50 | 0.00% | 13 681 132 | 12 803 305 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 5 335 250 | 5 000 000 | ||||||||||
MONETA MONEY BANK | 79.55 | +1.02% | 184 371 194 | 2 323 372 | 79.20 | +0.63% | 986 327 | 12 491 | ||||||
CPI IV 4,65/22 | 107.50 | +1.90% | 2 184 358 | 2 000 000 | ||||||||||
ČEZ | 436.10 | +1.70% | 479 908 616 | 1 105 062 | 435.00 | +1.85% | 7 156 936 | 16 550 | ||||||
CPI V 4,85/42 | 108.50 | +0.93% | 1 097 369 | 1 012 730 | ||||||||||
CETV | 88.50 | -2.43% | 50 299 533 | 567 050 | 89.90 | -1.64% | 512 219 | 5 650 | ||||||
KOMERČNÍ BANKA | 985.00 | +0.72% | 240 464 160 | 244 178 | 985.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 273.40 | -1.09% | 50 070 321 | 182 685 | 274.00 | -0.40% | 137 880 | 500 | ||||||
ERSTE GROUP BANK A | 945.40 | +0.12% | 142 683 909 | 150 991 | 945.00 | -0.32% | 95 472 | 101 | ||||||
EPH 3,50/20 | 100.50 | 0.00% | 126 083 923 | 124 241 | ||||||||||
UNIPETROL | 340.00 | +2.10% | 29 314 019 | 86 751 | 342.00 | +2.70% | 1 501 318 | 4 471 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 1 039 578 333 | 70 000 | ||||||||||
FORTUNA | 145.50 | -0.95% | 5 606 562 | 38 528 | 145.90 | -0.74% | 361 790 | 2 503 | ||||||
PFNONWOVENS | 1 009.00 | +0.70% | 29 562 227 | 29 339 | 1 005.00 | +0.29% | 1 374 460 | 1 370 | ||||||
VIG | 655.00 | +1.41% | 15 917 170 | 24 364 | 650.50 | -0.07% | 65 050 | 100 | ||||||
EB CEZ TL08 | 17.95 | +3.76% | 361 500 | 20 000 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 210 728 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 72.00 | +0.98% | 1 398 870 | 19 410 | 73.80 | +3.94% | 833 594 | 11 505 | ||||||
RMS MEZZANINE | 1.00 | +42.86% | 15 200 | 15 200 | 0.90 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 140 897 895 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 161 074 861 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 126 632 021 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB USDCZK TL06 | 11.20 | -8.94% | 117 325 | 9 500 | ||||||||||
EB GBPCZK TL03 | 24.00 | +16.50% | 151 265 | 6 300 | ||||||||||
PHOTON ENERGY | 8.90 | -4.30% | 56 470 | 6 280 | ||||||||||
EB MONET TL01 | 23.25 | +1.31% | 116 000 | 5 000 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 52 798 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL EQUA B.1,20/20 | 100.00 | 0.00% | 34 460 435 | 3 436 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 35 114 152 | 3 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EPH 4,20/18 | 101.75 | 0.00% | 2 515 664 | 2 481 | ||||||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 20 446 027 | 2 000 | ||||||||||
PHILIP MORRIS ČR A | 15 894.00 | +0.98% | 24 600 026 | 1 550 | 15 850.00 | 0.00% | 475 400 | 30 | ||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 1 000 572 | 1 094 | ||||||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 9 862 549 | 940 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB GLD IC2 | 2 894.00 | -1.03% | 2 489 907 | 853 | ||||||||||
EB KOM TS02 | 33.05 | -11.87% | 16 950 | 500 | ||||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 4 831 007 | 500 | ||||||||||
TOMA | 1 200.00 | -4.00% | 360 000 | 300 | 1 191.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 3 011 659 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS11 | 175.40 | +0.11% | 18 390 | 100 | ||||||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 1 004 000 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TMR | 700.00 | -0.43% | 56 040 | 80 | ||||||||||
KOFOLA CS | 415.90 | +1.41% | 29 093 | 70 | 415.00 | 0.00% | 0 | 0 | ||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 136 298 500 | 45 | ||||||||||
RUSTONKA 0,00/21 | 86.29 | 0.00% | 491 853 | 19 | ||||||||||
JTFG VIII 4,00/22 | 101.00 | 0.00% | 30 503 333 | 10 | ||||||||||
SKODA 3,00/20 | 101.20 | 0.00% | 30 280 000 | 10 | ||||||||||
UNIMEX GROUP UIF | 675 000.00 | 0.00% | 1 350 000 | 2 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 111.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 13.00 | -2.26% | 0 | 0 | ||||||||||
EB BMW TS01 | 15.25 | -0.33% | 0 | 0 | ||||||||||
EB BMW TL01 | 71.65 | +0.07% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 25.95 | -0.57% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 211.80 | +0.05% | 0 | 0 | ||||||||||
E4U | 113.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 915.70 | -0.28% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 16:53 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:33 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 16:24 odpis dluhu - to je teprve začátek (Luk, Akcie ČEZ)
07.06. 16:01 odpis dluhu - to je teprve začátek (Putin, Akcie ČEZ)
07.06. 15:41 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 15:40 Wtf sektor s jiné zvěrstva (Wiking, Akcie ČEZ)
07.06. 15:31 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 14:46 Wtf sektor s jiné zvěrstva (Zbysek ze , Akcie ČEZ)
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 14:07 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €