Nejnižší kurz, Burza Praha dne 15.9.2020
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.9.2020 18.9.2020 17.9.2020 16.9.2020 15.9.2020 |
| Přehled kurzů cenných papírů - 15.9.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.72 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.55 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS17 | 3.91 | -17.51% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.61 | -2.60% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.62 | +3.69% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.86 | +2.18% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.85 | -2.16% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.23 | -3.19% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.87 | +3.49% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 12.38 | +13.89% | 0 | 0 | ||||||||||
| EB BMW TS04 | 12.55 | -10.36% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.28 | +0.76% | 0 | 0 | ||||||||||
| EB KOM TL09 | 14.27 | -4.68% | 0 | 0 | ||||||||||
| EB EGB TL10 | 14.48 | -1.30% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 15.33 | -5.08% | 0 | 0 | ||||||||||
| EB MONET TL04 | 15.65 | -1.26% | 0 | 0 | ||||||||||
| EB RBI TL03 | 17.82 | -1.71% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.65 | -0.25% | 0 | 0 | ||||||||||
| EB OMV TL03 | 21.66 | +4.44% | 0 | 0 | ||||||||||
| EB EGB TL5 | 22.87 | -0.69% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 23.25 | -3.41% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 23.94 | +14.00% | 1 197 | 50 | ||||||||||
| EB CBK TS03 | 24.01 | +1.82% | 0 | 0 | ||||||||||
| EB VIG TL02 | 24.26 | -2.88% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.76 | -0.20% | 0 | 0 | ||||||||||
| EB EGB TS12 | 25.61 | +1.31% | 0 | 0 | ||||||||||
| EB RBI TS03 | 27.35 | +1.82% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.67 | +1.99% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 27.70 | -2.67% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.37 | -0.18% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 30.57 | -5.09% | 0 | 0 | ||||||||||
| EB LHA TS02 | 34.68 | +1.14% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 35.65 | -0.45% | 0 | 0 | ||||||||||
| EB DAI TS04 | 38.19 | -0.68% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 41.06 | -3.55% | 0 | 0 | ||||||||||
| EB OMV TS04 | 41.14 | -1.72% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 41.23 | -6.02% | 0 | 0 | ||||||||||
| EB EGB TS10 | 46.37 | +0.85% | 0 | 0 | ||||||||||
| EB RBI TS02 | 47.90 | +1.18% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 48.80 | +3.82% | 98 | 2 | ||||||
| EB MONET TS03 | 49.76 | +0.40% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 51.16 | +1.39% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 53.40 | +0.19% | 93 194 583 | 1 748 087 | 53.50 | -0.74% | 1 002 723 | 18 706 | ||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 61.78 | +0.72% | 0 | 0 | ||||||||||
| EMAN | 62.00 | 0.00% | 0 | 0 | 61.50 | -0.80% | 29 818 | 485 | ||||||
| STOCK | 64.00 | -1.08% | 305 148 | 4 848 | 63.00 | -2.77% | 6 300 | 100 | ||||||
| EB RWE TL01 | 66.41 | +0.08% | 0 | 0 | ||||||||||
| EB DAI TS02 | 68.16 | -0.23% | 0 | 0 | ||||||||||
| EB BMW TS02 | 71.42 | -1.73% | 0 | 0 | ||||||||||
| EB BMW TL03 | 73.04 | +2.44% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 73.89 | +0.90% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 13:46 Reducing complexity (mucha, Akcie ORCO Property Group)
25.05. 12:24 Akcie VW (zlobka, Akcie ČEZ)
25.05. 10:22 KLUS: Dobrému příteli jako je Izrael m (Stockman, Akcie ČEZ)
25.05. 10:21 Akcie VW (kohoutek, Akcie ČEZ)
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
