Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.9.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.9.2020 18.9.2020 17.9.2020 16.9.2020 15.9.2020 |
| Přehled kurzů cenných papírů - 15.9.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 23.94 | +14.00% | 1 197 | 50 | ||||||||||
| EB USDCZK TL08 | 12.38 | +13.89% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 539.99 | +4.77% | 0 | 0 | ||||||||||
| EB OMV TL03 | 21.66 | +4.44% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.62 | +3.69% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.87 | +3.49% | 0 | 0 | ||||||||||
| TOMA | 1 240.00 | +3.33% | 8 680 | 7 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL21 | 191.73 | +2.83% | 3 909 | 20 | ||||||||||
| NOKIA CORP. | 96.47 | +2.54% | 41 983 | 435 | 99.80 | +4.83% | 2 994 | 30 | ||||||
| EB BMW TL03 | 73.04 | +2.44% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 420.65 | +2.31% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 105.91 | +2.28% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.86 | +2.18% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.67 | +1.99% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.01 | +1.82% | 0 | 0 | ||||||||||
| EB RBI TS03 | 27.35 | +1.82% | 0 | 0 | ||||||||||
| EB WTI TL20 | 396.14 | +1.69% | 0 | 0 | ||||||||||
| PFNONWOVENS | 764.00 | +1.60% | 3 547 958 | 4 667 | 766.00 | +2.13% | 253 250 | 335 | ||||||
| EB WTI TL19 | 509.95 | +1.46% | 0 | 0 | ||||||||||
| EB KOM TS03 | 51.16 | +1.39% | 0 | 0 | ||||||||||
| EB EGB TS12 | 25.61 | +1.31% | 0 | 0 | ||||||||||
| EB RBI TS02 | 47.90 | +1.18% | 0 | 0 | ||||||||||
| EB LHA TS02 | 34.68 | +1.14% | 0 | 0 | ||||||||||
| EB WTI IC03 | 584.58 | +1.13% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 605.50 | +0.94% | 0 | 0 | ||||||||||
| O2 C.R. | 218.00 | +0.93% | 7 567 997 | 34 764 | 220.50 | -0.23% | 89 729 | 407 | ||||||
| EB DAIMLER TL03 | 73.89 | +0.90% | 0 | 0 | ||||||||||
| EB EGB TS10 | 46.37 | +0.85% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.28 | +0.76% | 0 | 0 | ||||||||||
| EB EGB TS09 | 61.78 | +0.72% | 0 | 0 | ||||||||||
| AVAST | 158.00 | +0.64% | 8 368 439 | 52 983 | 158.00 | -0.31% | 266 583 | 1 700 | ||||||
| CETV | 97.00 | +0.52% | 8 129 682 | 84 262 | 96.30 | 0.00% | 100 915 | 1 050 | ||||||
| EB VOW TL04 | 203.04 | +0.46% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 977.85 | +0.44% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 820.00 | +0.44% | 12 478 980 | 898 | 13 860.00 | +0.29% | 749 100 | 54 | ||||||
| EB WTI TS8 | 1 791.02 | +0.42% | 0 | 0 | ||||||||||
| EB MONET TS03 | 49.76 | +0.40% | 0 | 0 | ||||||||||
| EB SIL IC02 | 613.75 | +0.39% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 040.45 | +0.35% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 229.72 | +0.31% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 023.80 | +0.25% | 0 | 0 | ||||||||||
| EB WTI TS15 | 887.92 | +0.19% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 53.40 | +0.19% | 93 194 583 | 1 748 087 | 53.50 | -0.74% | 1 002 723 | 18 706 | ||||||
| EB GLD IC2 | 4 412.81 | +0.16% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 325.33 | +0.16% | 0 | 0 | ||||||||||
| EB VOW TS04 | 123.24 | +0.11% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.41 | +0.08% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 09:06 dividenda.. (Bizon, Akcie DEUTSCHE BANK AG)
23.05. 09:03 Lux jede bomby (Newbie, Akcie ORCO Property Group)
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
