Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.1.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
| Poehled kurzu cenných papíru - 16.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LCS HOLDING | 48.00 | +7.86% | 2 400 | 50 | ||||||||||
| AB INVEST IS | +7.76% | 0 | ||||||||||||
| MADETA | 523.00 | -4.56% | 57 530 | 110 | +7.75% | 0 | ||||||||
| IF ZBROJOV.VSETÍN | 42.00 | +7.69% | 630 | 15 | ||||||||||
| BALNEA | 87.00 | +0.21% | 870 | 10 | 86.00 | +7.63% | 682 | 8 | ||||||
| ENERG. STROJ. BRNO | 118.00 | 0.00% | 0 | 0 | +7.48% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 569.00 | +4.59% | 56 900 | 100 | 531.00 | +7.40% | 5 310 | 10 | ||||||
| KB 11,4/01 | 92.08 | 0.00% | 0 | 0 | +7.38% | 0 | ||||||||
| IF BOHEMIA ZEMPOT. | 37.50 | +7.34% | 4 656 | 122 | ||||||||||
| KREDITAL IF | 110.00 | +7.31% | 880 | 8 | ||||||||||
| ENERGOAQUA | 115.00 | -0.14% | 67 735 | 589 | 110.30 | +7.29% | 17 538 | 159 | ||||||
| HARV.SPOL.ARBITR | 201.00 | -4.73% | 11 859 | 59 | 184.50 | +7.26% | 9 225 | 50 | ||||||
| MILETA | 45.25 | +4.98% | 0 | 0 | 41.00 | +7.26% | 530 | 13 | ||||||
| IF KREDIT | 27.30 | +7.17% | 984 | 36 | ||||||||||
| TONAK | 61.00 | 0.00% | 0 | 0 | 56.40 | +7.16% | 4 598 | 78 | ||||||
| XAVEROV | 269.00 | +4.66% | 26 900 | 100 | 248.00 | +7.15% | 4 602 | 19 | ||||||
| TARMAC SEVEROKÁMEN | 339.00 | +4.95% | 10 170 | 30 | 322.00 | +7.15% | 2 576 | 8 | ||||||
| STAV. VÝROBA PRAHA | 30.11 | -4.98% | 2 409 | 80 | +7.14% | 0 | ||||||||
| FINANCE ENG.-2.PF | 11.36 | +4.99% | 0 | 0 | 15.00 | +7.14% | 22 320 | 1 488 | ||||||
| KOVOSLUŽBA A.V. | 12.35 | -5.00% | 0 | 0 | +7.14% | 0 | ||||||||
| TYLEX LETOVICE | 285.00 | -4.68% | 0 | 0 | 245.50 | +7.14% | 5 516 | 22 | ||||||
| HUTNÍ PROJEKT OVA | 882.00 | +5.00% | 17 640 | 20 | +7.07% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 159.52 | +4.99% | 174 515 | 1 094 | 161.00 | +7.06% | 56 709 | 360 | ||||||
| VOD.A KAN.M.BOLES. | 69.30 | 0.00% | 0 | 0 | +7.01% | 0 | ||||||||
| PBS BRNO DIZ | 81.80 | -4.99% | 1 800 | 22 | 68.00 | +6.97% | 11 434 | 142 | ||||||
| KIF MOST | 91.13 | 0.00% | 0 | 0 | 98.00 | +6.95% | 12 570 | 120 | ||||||
| LESY CHLUMEC N.C. | 200.00 | 0.00% | 0 | 0 | +6.95% | 0 | ||||||||
| RYBENA RUMBURK | 245.00 | -4.66% | 1 225 | 5 | 270.00 | +6.93% | 4 050 | 15 | ||||||
| PARAMO | 770.00 | +4.05% | 63 910 | 83 | 713.00 | +6.87% | 34 535 | 46 | ||||||
| JM PLYNÁRENSKÁ | 3 178.00 | 0.00% | 63 560 | 20 | 3 150.00 | +6.86% | 18 493 | 6 | ||||||
| CUKROVAR KOJETÍN | 242.00 | 0.00% | 1 452 | 6 | 230.70 | +6.85% | 2 307 | 10 | ||||||
| IPS KARLOVY VARY | 522.00 | +4.81% | 0 | 0 | +6.82% | 0 | ||||||||
| SELLIER & BELLOT | 355.00 | +1.42% | 5 680 | 16 | 365.00 | +6.79% | 14 903 | 41 | ||||||
| BRISK TÁBOR | 140.00 | 0.00% | 0 | 0 | 139.00 | +6.74% | 1 898 | 14 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 151.71 | 0.00% | 0 | 0 | 211.00 | +6.73% | 2 880 | 14 | ||||||
| STS PRACHATICE | 110.56 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
| SEVEROČES.TEPLÁRNY | 725.00 | -0.82% | 207 350 | 286 | 773.50 | +6.62% | 4 641 | 6 | ||||||
| PRAMIX | 430.00 | +4.87% | 10 750 | 25 | 593.00 | +6.61% | 69 020 | 120 | ||||||
| TIF INVEST PLZEŇ | 61.91 | +4.98% | 1 610 | 26 | 56.50 | +6.60% | 565 | 10 | ||||||
| PAPÍRNY BRNO | 52.00 | 0.00% | 0 | 0 | +6.59% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 127.18 | -4.61% | 2 289 | 18 | +6.54% | 0 | ||||||||
| VLNAP | 61.00 | +0.16% | 1 220 | 20 | 60.90 | +6.50% | 3 783 | 60 | ||||||
| INV.SPOL.RENTIA | 39.00 | +6.41% | 2 529 | 66 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 93.78 | +4.99% | 7 971 | 85 | 82.00 | +6.26% | 15 076 | 190 | ||||||
| PIVOV.KRUŠOVICE | 808.00 | -4.94% | 0 | 0 | 798.50 | +6.18% | 1 597 | 2 | ||||||
| ZVVZ | 556.00 | +4.90% | 5 560 | 10 | 530.60 | +6.09% | 9 551 | 18 | ||||||
| LIRA | 747.00 | +4.91% | 0 | 0 | 895.00 | +6.05% | 3 536 | 4 | ||||||
| HARVARD.CESTOV.PF | 52.78 | +4.99% | 0 | 0 | 67.80 | +6.04% | 9 205 | 140 | ||||||
| TECHNIA OSTRAVA | 38.31 | 0.00% | 0 | 0 | +5.91% | 0 | ||||||||
| FRUTA MODŘICE | 140.32 | +4.99% | 1 684 | 12 | +5.90% | 0 | ||||||||
| MEP POSTŘELMOV | 58.43 | +4.99% | 7 012 | 120 | 77.00 | +5.90% | 18 533 | 250 | ||||||
| KERAMOST | 75.10 | +0.11% | 9 012 | 120 | +5.88% | 0 | ||||||||
| LES. SPOL.JIHLAVA | 66.34 | +4.98% | 0 | 0 | +5.82% | 0 | ||||||||
| MOR.ZEM.HOLDING | +5.78% | 0 | ||||||||||||
| SANATORIUM ASTORIA | 880.00 | +1.49% | 3 520 | 4 | +5.75% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 64.00 | 0.00% | 5 888 | 92 | +5.72% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 162.00 | +1.18% | 10 368 | 64 | +5.63% | 0 | ||||||||
| HOTEL IMPERIAL | 65.00 | 0.00% | 0 | 0 | 84.50 | +5.62% | 254 | 3 | ||||||
| PLYNOSTAV PARDUB. | 302.00 | -4.73% | 4 832 | 16 | +5.60% | 0 | ||||||||
| UNIEX - GEMOS | 22.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
