Nejvyšší kurz, Burza Praha dne 16.1.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
| Poehled kurzu cenných papíru - 16.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 839.00 | +1.49% | 752 151 | 409 | 1 830.00 | +2.40% | 362 736 | 200 | ||||||
| UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 1 720.00 | 0.00% | 6 880 | 4 | 1 612.00 | -3.51% | 3 224 | 2 | ||||||
| KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIF | 1 703.00 | +4.99% | 200 954 | 118 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 675.00 | +4.94% | 641 525 | 383 | 1 675.00 | +4.38% | 589 281 | 364 | ||||||
| ZPS ZLÍN | 1 601.00 | +0.31% | 225 741 | 141 | 1 555.00 | +2.32% | 133 985 | 86 | ||||||
| VODNÍ STAVBY | 1 568.00 | -4.96% | 0 | 0 | 1 535.00 | +0.35% | 10 905 | 7 | ||||||
| EUROVIA CS | 1 341.00 | +0.82% | 26 820 | 20 | 1 330.00 | -1.48% | 3 990 | 3 | ||||||
| UNITED ENERGY | 1 331.00 | -2.77% | 37 268 | 28 | +1.94% | 0 | ||||||||
| ALMET | 1 329.00 | 0.00% | 0 | 0 | 1 550.00 | +3.33% | 12 400 | 8 | ||||||
| KAUČUK GROUP | 1 222.00 | -0.97% | 567 008 | 464 | 1 226.00 | +0.13% | 168 105 | 135 | ||||||
| CHEMOPETROL GROUP | 1 205.00 | -1.63% | 3 535 290 | 2 926 | 1 200.10 | -1.99% | 549 648 | 454 | ||||||
| CUTISIN | 1 201.00 | -4.98% | 0 | 0 | -9.94% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 1 190.00 | +2.05% | 223 720 | 188 | 1 151.00 | -5.57% | 55 775 | 50 | ||||||
| BH CAPITAL | 1 155.00 | 0.00% | 0 | 0 | -1.20% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 1 150.00 | +2.67% | 1 150 000 | 1 000 | 1 075.20 | -2.42% | 18 340 | 18 | ||||||
| STOCK PLZEŇ | 1 145.00 | -2.13% | 2 290 | 2 | 1 170.00 | +0.63% | 12 870 | 11 | ||||||
| ASPEKTA HOLDING | 1 121.00 | +0.80% | 50 445 | 45 | 0.00% | 0 | ||||||||
| PRAMEN IK PRAHA | 1 118.00 | +4.97% | 0 | 0 | +5.24% | 0 | ||||||||
| RAKO | 1 117.00 | +0.17% | 20 106 | 18 | 1 103.10 | +2.85% | 9 928 | 9 | ||||||
| ČESKOMOR.CEMENT | 1 092.00 | -4.96% | 9 828 | 9 | 1 020.00 | -0.04% | 7 140 | 7 | ||||||
| ŠKODA PRAHA | 1 075.00 | +0.27% | 92 450 | 86 | 1 000.00 | -7.24% | 25 264 | 25 | ||||||
| IVAX - CR | 1 070.00 | 0.00% | 557 470 | 521 | 1 008.10 | +0.94% | 77 855 | 74 | ||||||
| ČEZ | 1 054.00 | +0.47% | 5 736 896 | 5 484 | 1 050.00 | -1.05% | 556 784 | 535 | ||||||
| GEODEZIE LIBEREC | 1 050.00 | 0.00% | 0 | 0 | 1 018.00 | +5.09% | 16 288 | 16 | ||||||
| METALIMEX | 1 050.00 | -1.12% | 8 400 | 8 | 1 181.50 | -6.10% | 2 363 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 039.00 | -4.94% | 0 | 0 | +9.60% | 0 | ||||||||
| ŠKODA | 1 025.00 | -2.19% | 3 152 217 | 3 071 | 1 000.00 | -1.84% | 488 843 | 479 | ||||||
| KARLOVAR. MIN.VODY | 1 015.00 | 0.00% | 8 120 | 8 | 1 014.10 | +2.10% | 9 238 | 9 | ||||||
| TEPLÁRNY BRNO | 1 012.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 1 010.00 | +0.29% | 197 960 | 196 | 929.00 | +0.49% | 20 743 | 20 | ||||||
| MORSLEZS.TEPLÁRNY | 1 005.00 | +1.92% | 330 645 | 329 | 969.20 | +0.92% | 163 663 | 170 | ||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 960.00 | 0.00% | 21 120 | 22 | -2.33% | 0 | ||||||||
| KABLO ELEKTRO | 958.00 | -4.96% | 0 | 0 | 1 054.00 | +0.82% | 17 406 | 18 | ||||||
| PIVOVARSKÝ HOLDING | 955.00 | 0.00% | 147 070 | 154 | 907.60 | -3.59% | 27 319 | 30 | ||||||
| LÁZ.SAN.SANSSOUCI | 955.00 | +4.94% | 0 | 0 | +9.95% | 0 | ||||||||
| VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 940.00 | +0.53% | 5 640 | 6 | 862.20 | 0.00% | 1 724 | 2 | ||||||
| RIF | 939.00 | +1.62% | 19 369 898 | 20 774 | 927.10 | +0.21% | 5 063 263 | 5 475 | ||||||
| BIOCEL | 930.00 | -4.90% | 0 | 0 | 954.20 | -2.30% | 47 710 | 50 | ||||||
| BANKOVNÍ HOLDING | 927.00 | -4.92% | 117 729 | 127 | 1 063.20 | -0.03% | 411 308 | 387 | ||||||
| BANKOVNÍ HOLDING | 927.00 | -4.92% | 117 729 | 127 | ||||||||||
| DOPLA PAP | 925.00 | 0.00% | 0 | 0 | 887.00 | +3.42% | 887 | 1 | ||||||
| INSPEKTA | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IF ENERGETIKY | 900.00 | +4.28% | 145 800 | 162 | 904.00 | +1.32% | 112 888 | 126 | ||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILO OLOMOUC | 899.00 | -0.33% | 29 667 | 33 | 889.00 | +1.03% | 5 389 | 6 | ||||||
| HUTNÍ PROJEKT OVA | 882.00 | +5.00% | 17 640 | 20 | +7.07% | 0 | ||||||||
| SANATORIUM ASTORIA | 880.00 | +1.49% | 3 520 | 4 | +5.75% | 0 | ||||||||
| ČEZ 2 | 879.00 | -1.12% | 2 496 360 | 2 840 | 870.10 | -0.09% | 347 124 | 394 | ||||||
| IF BOHATSTVÍ | 859.00 | -0.23% | 1 835 683 | 2 137 | 855.00 | -2.72% | 403 078 | 476 | ||||||
| HANSON ČR | 844.00 | +4.97% | 0 | 0 | 822.50 | -6.88% | 4 113 | 5 | ||||||
| STAV.TECHN.ÚSTAV | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIDIA | 836.00 | 0.00% | 0 | 0 | -4.99% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 832.00 | -4.91% | 24 960 | 30 | 781.50 | -7.73% | 782 | 1 | ||||||
| MUZO | 830.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 821.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN PÍSEK | 818.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
