Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.1.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.1.1997 21.1.1997 20.1.1997 17.1.1997 16.1.1997 |
| Poehled kurzu cenných papíru - 16.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA BRNO | 39.40 | 0.00% | 0 | 0 | 38.50 | -8.33% | 385 | 10 | ||||||
| VÝBĚR.INVESTIČNÍ | 13.00 | 0.00% | 390 | 30 | ||||||||||
| ČSAD KARVINÁ | 43.00 | 0.00% | 0 | 0 | 31.10 | -1.88% | 392 | 13 | ||||||
| INTERHOT.PARKHOTEL | 142.00 | +4.41% | 426 | 3 | 142.00 | -0.78% | 393 | 3 | ||||||
| TESLA STRAŠNICE | 9.10 | +4.95% | 0 | 0 | 8.00 | +10.34% | 400 | 50 | ||||||
| PLZEŇSKÁ IS | 41.00 | 0.00% | 410 | 10 | ||||||||||
| METAZ | 32.00 | 0.00% | 64 | 2 | 42.00 | 0.00% | 420 | 10 | ||||||
| SPOJPROJEKT PRAHA | 325.00 | +4.83% | 0 | 0 | 427.00 | +9.76% | 427 | 1 | ||||||
| KARA | 44.65 | -5.00% | 2 679 | 60 | 43.60 | -0.72% | 436 | 10 | ||||||
| JABLON.BIZUTER. IS | 46.00 | 0.00% | 460 | 10 | ||||||||||
| AGRA PŘELOUČ | 37.46 | 0.00% | 0 | 0 | 35.50 | +1.42% | 462 | 13 | ||||||
| PRAGOLAKTOS | 42.09 | +4.98% | 1 473 | 35 | 39.00 | +1.31% | 462 | 12 | ||||||
| LIGRA STARÉ MĚSTO | 30.00 | +3.91% | 1 620 | 54 | 30.00 | 0.00% | 480 | 16 | ||||||
| ČKD ELTECHNIKA | 33.62 | 0.00% | 0 | 0 | 48.00 | 0.00% | 480 | 10 | ||||||
| VHOS | 53.58 | 0.00% | 0 | 0 | 60.00 | -4.76% | 480 | 8 | ||||||
| EKOSTAVBY BRNO | 51.00 | 0.00% | 510 | 10 | 48.50 | -4.90% | 485 | 10 | ||||||
| DENTAL | 109.00 | -0.90% | 5 777 | 53 | 102.30 | -6.14% | 512 | 5 | ||||||
| LATER CHRUDIM | 198.03 | +0.01% | 2 772 | 14 | 171.00 | -10.00% | 513 | 3 | ||||||
| OSONA | 53.20 | 0.00% | 0 | 0 | 52.00 | +1.96% | 520 | 10 | ||||||
| ČESKÉ LODĚNICE | 66.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
| ELEKTROPORC.LOUNY | 178.34 | +4.99% | 0 | 0 | 174.00 | +9.43% | 522 | 3 | ||||||
| MILETA | 45.25 | +4.98% | 0 | 0 | 41.00 | +7.26% | 530 | 13 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 46.36 | 0.00% | 0 | 0 | 44.60 | -6.69% | 535 | 12 | ||||||
| KRYTINA ŠLAPANICE | 123.82 | 0.00% | 0 | 0 | 90.00 | -8.16% | 540 | 6 | ||||||
| HOTEL JALTA PRAHA | 536.00 | +0.56% | 536 | 1 | 540.00 | -2.25% | 540 | 1 | ||||||
| JESENIC.MLÉKÁRNY | 75.60 | 0.00% | 0 | 0 | 91.00 | +9.63% | 546 | 6 | ||||||
| HOTEL INTERNAT.BRN | 185.00 | 0.00% | 0 | 0 | 137.00 | +9.31% | 548 | 4 | ||||||
| HOT.INTERNATIONAL | 203.00 | 0.00% | 203 | 1 | 183.00 | -3.17% | 549 | 3 | ||||||
| INTERHOTEL OLYMPIK | 363.00 | +4.91% | 0 | 0 | 275.00 | 0.00% | 550 | 2 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 58.30 | 0.00% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
| TIF INVEST PLZEŇ | 61.91 | +4.98% | 1 610 | 26 | 56.50 | +6.60% | 565 | 10 | ||||||
| EGRETTA PORTFOL | 20.50 | +3.11% | 566 | 28 | ||||||||||
| VARI | 77.20 | +4.99% | 0 | 0 | 81.00 | 0.00% | 567 | 7 | ||||||
| KB LIKÉR | 79.80 | +5.00% | 0 | 0 | 72.00 | -1.22% | 569 | 8 | ||||||
| BRANO | 145.76 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
| KARNOLA KRNOV | 47.98 | +4.98% | 0 | 0 | 48.10 | +0.56% | 577 | 12 | ||||||
| TUZEX PRAHA | 21.00 | 0.00% | 504 | 24 | 23.00 | -3.04% | 580 | 26 | ||||||
| HIKOR PÍSEK | 178.00 | 0.00% | 0 | 0 | 195.00 | -9.93% | 585 | 3 | ||||||
| ZZV PRACHATICE | 79.26 | -4.99% | 793 | 10 | 60.00 | -9.09% | 600 | 10 | ||||||
| PIVOV.A SOD.SVIT. | 126.42 | 0.00% | 0 | 0 | 100.30 | -4.92% | 602 | 6 | ||||||
| ČSAD Č. BUDĚJOVICE | 39.58 | +4.98% | 0 | 0 | 39.00 | -3.53% | 617 | 17 | ||||||
| OPAVSKÁ LESNÍ | 86.61 | 0.00% | 0 | 0 | 123.50 | -5.00% | 618 | 5 | ||||||
| LIGMET | 33.60 | 0.00% | 0 | 0 | 34.50 | -4.16% | 621 | 18 | ||||||
| LESY KÁCOV | 66.15 | 0.00% | 0 | 0 | 62.20 | -4.74% | 622 | 10 | ||||||
| HOTEL ČERNIGOV | 320.00 | 0.00% | 1 600 | 5 | 312.30 | -1.92% | 625 | 2 | ||||||
| IF ZBROJOV.VSETÍN | 42.00 | +7.69% | 630 | 15 | ||||||||||
| MAGNET | 104.16 | +5.00% | 7 187 | 69 | 79.00 | 0.00% | 632 | 8 | ||||||
| AGROSTROJ PELHŘIM. | 142.80 | +5.00% | 3 284 | 23 | 127.50 | -1.92% | 638 | 5 | ||||||
| CZ 92/91 | 52.00 | +1.56% | 1 508 | 29 | 35.50 | -4.05% | 639 | 18 | ||||||
| PRVNÍ ČESKOMOR.IF | 25.70 | -1.15% | 643 | 25 | ||||||||||
| ČESKOMOR.VYBER.PF | 650.00 | -9.72% | 650 | 1 | ||||||||||
| OK STS TOUŽIM | 65.00 | 0.00% | 0 | 0 | 50.60 | 0.00% | 658 | 13 | ||||||
| PS PARDUBICE | 37.73 | -4.98% | 2 000 | 53 | 44.00 | 0.00% | 660 | 15 | ||||||
| INV.SPOL.PODNIKAT | 42.00 | +5.00% | 672 | 16 | ||||||||||
| TESLA KARLÍN | 38.69 | +4.99% | 3 676 | 95 | 35.40 | -4.32% | 673 | 19 | ||||||
| BALNEA | 87.00 | +0.21% | 870 | 10 | 86.00 | +7.63% | 682 | 8 | ||||||
| OSEVA | 43.14 | 0.00% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
| PRIOR ČR | 203.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||||
| MRAZÍRNY DAŠICE | 66.50 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
| YTONG | 197.34 | +4.99% | 1 579 | 8 | 243.10 | -0.51% | 729 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
