Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.1.1998 21.1.1998 20.1.1998 19.1.1998 16.1.1998 |
| Poehled kurzu cenných papíru - 16.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITEX PÍSEK | 70.35 | +5.00% | 0 | 0 | 0.00 | +3.83% | 0 | 0 | ||||||
| AVIA | 441.00 | +5.00% | 342 657 | 777 | 402.10 | +1.69% | 68 711 | 164 | ||||||
| SPOFA | 147.00 | +5.00% | 0 | 0 | 128.00 | +3.53% | 848 | 7 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.15 | +5.00% | 0 | 0 | 0.00 | -1.21% | 0 | 0 | ||||||
| TATRA | 71.61 | +5.00% | 0 | 0 | 68.30 | -4.33% | 47 930 | 664 | ||||||
| PEGA | 94.01 | +4.99% | 0 | 0 | 161.00 | +5.63% | 45 808 | 293 | ||||||
| KIF MOST | 146.74 | +4.99% | 0 | 0 | 0.00 | +43.90% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 127.15 | +4.99% | 0 | 0 | 107.00 | +3.57% | 3 931 | 32 | ||||||
| KOLI HOLD. N.MĚSTO | 81.58 | +4.99% | 0 | 0 | 74.30 | +2.53% | 892 | 12 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 149.34 | +4.99% | 5 675 | 38 | 156.00 | +9.84% | 18 720 | 120 | ||||||
| ST.DLUHOP. VAR/02 | 89.77 | +4.99% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 75.28 | +4.99% | 15 056 | 200 | 75.00 | -2.07% | 8 368 | 112 | ||||||
| OSTROJ | 77.78 | +4.99% | 0 | 0 | 83.00 | +8.36% | 10 233 | 125 | ||||||
| FERONA | 49.22 | +4.99% | 984 | 20 | 51.00 | 0.00% | 918 | 18 | ||||||
| PRIOR IK | 197.56 | +4.99% | 0 | 0 | 176.50 | -9.48% | 1 236 | 7 | ||||||
| TOVÁR.MLÝN.STROJŮ | 42.10 | +4.98% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 48.65 | +4.98% | 0 | 0 | 36.00 | -10.00% | 432 | 12 | ||||||
| ČECHOFRACHT | 1 433.00 | +4.98% | 0 | 0 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||
| SVIT ZLÍN | 29.76 | +4.97% | 0 | 0 | 34.00 | +9.64% | 35 830 | 1 054 | ||||||
| SM ENERGETIKA | 2 488.00 | +4.97% | 99 520 | 40 | 2 249.50 | +4.69% | 43 322 | 19 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 627.00 | +4.96% | 0 | 0 | 1 783.20 | +6.29% | 764 176 | 431 | ||||||
| STOCK PLZEŇ | 1 359.00 | +4.94% | 2 718 | 2 | 1 450.00 | +2.95% | 7 250 | 5 | ||||||
| BOHEMIA VENTURE | 234.00 | +4.93% | 43 290 | 185 | 227.00 | +1.52% | 33 854 | 148 | ||||||
| AGROBANKA PRAHA | 9.35 | +4.93% | 825 287 | 88 266 | 12.00 | -40.00% | 127 404 | 10 617 | ||||||
| BIOCEL | 468.00 | +4.93% | 39 312 | 84 | 470.00 | -1.60% | 20 168 | 45 | ||||||
| SČ ENERGETIKA | 1 983.00 | +4.92% | 103 116 | 52 | 2 071.00 | +9.83% | 219 295 | 106 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 793.00 | +4.89% | 0 | 0 | 0.00 | +9.98% | 0 | 0 | ||||||
| SKLO BOHEMIA | 516.00 | +4.87% | 4 128 | 8 | 475.00 | +0.25% | 3 770 | 8 | ||||||
| GENOSERVIS | 475.00 | +4.85% | 0 | 0 | 0.00 | +9.73% | 0 | 0 | ||||||
| ATESO | 351.00 | +4.77% | 5 967 | 17 | 313.10 | +0.03% | 4 697 | 15 | ||||||
| IF BOHATSTVÍ | 926.00 | +4.16% | 622 272 | 672 | 912.10 | +2.66% | 208 744 | 232 | ||||||
| SPOLEK CH.HUT.VÝR. | 90.50 | +3.86% | 19 186 | 212 | 88.40 | +0.67% | 11 739 | 132 | ||||||
| OKD | 166.00 | +3.75% | 1 523 880 | 9 180 | 170.00 | +5.16% | 1 033 704 | 6 160 | ||||||
| ČNIOPF | 122.00 | +3.38% | 3 660 | 30 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 601.00 | +3.08% | 765 073 | 1 273 | 595.10 | +0.68% | 50 927 | 85 | ||||||
| KŘIŠŤÁLOVÝ IF | 845.00 | +3.04% | 507 000 | 600 | 820.00 | +3.39% | 149 644 | 185 | ||||||
| OBAL ROZKOŠ | 215.00 | +2.87% | 430 | 2 | 242.00 | +9.60% | 968 | 4 | ||||||
| PF MAJETKU 1.IN | 216.00 | +2.85% | 76 032 | 352 | 215.00 | +4.23% | 43 483 | 204 | ||||||
| IF OBCHODU | 730.00 | +2.81% | 365 000 | 500 | 730.00 | +8.47% | 233 574 | 324 | ||||||
| HMO LOGISTIKA OL | 370.00 | +2.77% | 7 770 | 21 | 399.50 | +8.43% | 14 806 | 37 | ||||||
| SPIF VÝNOSOVÝ | 192.00 | +2.56% | 463 296 | 2 413 | 192.00 | +1.65% | 183 895 | 968 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 165.10 | +2.54% | 62 738 | 380 | 164.00 | +0.10% | 79 689 | 483 | ||||||
| PRAŽSKÉ PIVOVARY | 122.00 | +2.52% | 17 324 | 142 | 114.60 | +2.36% | 7 076 | 60 | ||||||
| ČESKÁ SPOŘITELNA | 210.00 | +2.43% | 359 100 | 1 710 | 202.20 | +4.74% | 55 153 | 261 | ||||||
| KRÁLOVOPOLSKÁ | 137.10 | +2.31% | 2 194 | 16 | 137.10 | -2.98% | 1 097 | 8 | ||||||
| KVANTO IPF | 318.00 | +2.25% | 357 750 | 1 125 | 319.90 | +2.28% | 136 661 | 442 | ||||||
| PF PROSPERITY 1.IN | 240.00 | +2.12% | 235 440 | 981 | 245.00 | +3.26% | 124 193 | 525 | ||||||
| ČESKOMORAVSKÝ LEN | 250.00 | +2.04% | 5 250 | 21 | 230.10 | +1.31% | 6 592 | 28 | ||||||
| SEVEROČESKÉ DOLY | 858.00 | +2.02% | 925 413 | 1 079 | 846.10 | +1.92% | 122 337 | 144 | ||||||
| PŘEROVSKÉ STROJÍR. | 105.00 | +1.84% | 5 250 | 50 | 0.00 | +3.91% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 682.00 | +1.79% | 209 419 | 313 | 654.00 | +2.64% | 239 756 | 365 | ||||||
| CEMENT HRANICE | 750.00 | +1.76% | 9 000 | 12 | 0.00 | +6.39% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 251.00 | +1.61% | 14 307 | 57 | 232.50 | -3.64% | 9 300 | 40 | ||||||
| PIVOV.STAROBRNO | 317.00 | +1.60% | 1 902 | 6 | 290.10 | +5.22% | 5 251 | 17 | ||||||
| ŠKODA | 599.00 | +1.52% | 99 966 | 167 | 597.90 | +0.42% | 213 539 | 356 | ||||||
| ČOKOLÁDOVNY | 4 676.00 | +1.32% | 102 872 | 22 | 4 535.00 | -0.43% | 54 365 | 12 | ||||||
| PRECHEZA | 79.10 | +1.28% | 633 | 8 | 79.30 | +0.10% | 476 | 6 | ||||||
| PHILIP MORRIS ČR A | 7 211.00 | +1.19% | 14 422 | 2 | 7 217.50 | -2.46% | 7 218 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 1 543.00 | +1.18% | 15 430 | 10 | 1 499.00 | +2.18% | 29 980 | 20 | ||||||
| VET ASSETS | 135.00 | +1.12% | 94 500 | 700 | 127.40 | +1.14% | 6 570 | 52 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:24 CPI FIM -akcionařská struktura (Newbie, Akcie ORCO Property Group)
11.06. 18:25 Náklady na výrobu z je (pavelpetr, Akcie ČEZ)
11.06. 18:16 odkup (Krušnohore, Akcie ERSTE BANK)
11.06. 17:41 Euro volby (Jirka94535, Akcie ČEZ)
11.06. 17:23 odkup (Galt, Akcie ERSTE BANK)
11.06. 17:22 Náklady na výrobu z je (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
