Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.1.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.1.2012 19.1.2012 18.1.2012 17.1.2012 16.1.2012 |
Poehled kurzu cenných papíru - 16.1.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMB WARCALL 3900 | 16.45 | +16.25% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 25.85 | +14.13% | 133 000 | 5 000 | ||||||||||
KOMB WARCALL 3300 | 36.80 | +12.54% | 0 | 0 | ||||||||||
KOMB TL 2300 | 100.45 | +9.36% | 0 | 0 | ||||||||||
KOMB TL 2000 | 130.65 | +7.05% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 20.94 | +5.49% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 39.60 | +5.04% | 0 | 0 | ||||||||||
O2 TS 500 | 125.75 | +3.54% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 27.85 | +3.34% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 49.50 | +3.34% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 204.00 | +2.82% | 0 | 0 | ||||||||||
O2 TS 540 | 165.95 | +2.66% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 77.56 | +2.65% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 300.60 | +2.35% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 295.00 | +2.17% | 221 938 998 | 67 648 | 3 299.00 | +2.49% | 2 428 269 | 742 | ||||||
DAX INDEX LONG | 1 592.00 | +2.05% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 243.00 | +2.05% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 294.10 | +2.01% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 28.70 | +1.95% | 120 800 | 4 000 | ||||||||||
ERSTE TL 220 | 117.55 | +1.91% | 0 | 0 | ||||||||||
CEZ TL 520 | 243.20 | +1.84% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 604.80 | +1.75% | 0 | 0 | ||||||||||
CEETX TL 800 | 84.20 | +1.75% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 53.55 | +1.71% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 337.20 | +1.57% | 127 211 657 | 377 474 | 336.00 | +1.42% | 7 150 366 | 21 472 | ||||||
BRENT TL+ | 140.94 | +1.55% | 0 | 0 | ||||||||||
CECE VB-AFT | 389.00 | +1.54% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 40.30 | +1.51% | 0 | 0 | ||||||||||
CEZ TL 450 | 313.60 | +1.46% | 0 | 0 | ||||||||||
BRENT TL | 157.39 | +1.42% | 0 | 0 | ||||||||||
RDX | 366.70 | +1.10% | 0 | 0 | ||||||||||
FORTUNA | 94.50 | +1.07% | 830 932 | 8 801 | 94.40 | +1.07% | 117 905 | 1 266 | ||||||
INDUSTRY BASKET | 158.96 | +1.05% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 112.89 | +1.02% | 0 | 0 | ||||||||||
CECEXT | 241.10 | +0.96% | 0 | 0 | ||||||||||
SETX INDEX LONG | 206.80 | +0.88% | 0 | 0 | ||||||||||
S-BOX DIMAX | 472.60 | +0.83% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 350.60 | +0.69% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 338.00 | +0.68% | 0 | 0 | ||||||||||
ČEZ | 760.00 | +0.66% | 226 075 285 | 297 597 | 764.00 | -0.09% | 8 327 509 | 10 969 | ||||||
CECE BONUS III | 1 574.00 | +0.64% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 32.69 | +0.62% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 000.00 | +0.62% | 1 492 282 | 125 | 11 925.00 | -0.90% | 23 925 | 2 | ||||||
ERBA FUT MAR12 | 337.10 | +0.60% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 080.00 | +0.53% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 276.70 | +0.44% | 0 | 0 | ||||||||||
KITD, v likvidaci | 187.20 | +0.37% | 2 664 098 | 14 203 | 194.00 | +3.19% | 19 400 | 100 | ||||||
ERSTE DISC 415CAP | 32.10 | +0.31% | 0 | 0 | ||||||||||
CTX | 342.50 | +0.26% | 0 | 0 | ||||||||||
GOLD | 3 324.00 | +0.18% | 0 | 0 | ||||||||||
PX INDEX CERT. | 89.37 | +0.13% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 924.50 | +0.11% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 335.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €