Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.1.2014

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

22.1.2014 21.1.2014 20.1.2014 17.1.2014 16.1.2014

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 16.1.2014
VET ASSETS	5.20	+6.12%	5 200	1 000	5.60	0.00%	18 848	3 430
PRAZSKE SLUZBY	712.10	-10.99%	8 545	12	800.00	0.00%	0	0
BRENT TS 151,07	75.55	-0.20%	37 775	500
EB DAX IC1	1 802.00	+0.28%	99 990	55
BIGBOARD 4,50/22	101.00	0.00%	127 538	125 000
TMR	591.00	+0.17%	140 030	232
STOCK	95.95	-0.05%	214 356	2 240	96.90	-0.61%	473 934	4 879
UNIPETROL	165.25	-1.34%	382 184	2 307	166.00	-0.30%	58 483	352
PFNONWOVENS	610.00	0.00%	631 222	1 035	609.00	-0.16%	0	0
NWR	24.60	+0.41%	700 458	28 604	24.40	0.00%	273 214	11 141
CPI FIM	51.50	+0.19%	882 795	17 291	51.50	+0.59%	168 890	3 300
EB EGB BC1	1 078.00	+0.37%	890 428	826
PHILIP MORRIS ČR A	10 560.00	+0.19%	2 223 540	210	10 655.00	+0.52%	796 419	75
ST.DLUHOP. VAR/17	99.80	0.00%	5 166 600	500	10 000.00	0.00%	0	0
FORTUNA	127.90	+2.32%	5 607 718	44 309	127.20	+1.76%	954 309	7 583
ST.DLUHOP. 0,50/16	99.56	0.00%	6 025 733	600	10 000.00	0.00%	0	0
HZL VB CZ 3,20/16	101.87	0.00%	6 324 533	6 000 000
VIG	1 041.00	-0.95%	6 463 427	6 165	1 042.40	-0.24%	57 242	55
CETV	64.85	-1.59%	7 453 629	114 823	64.50	-2.27%	696 391	10 681
ST.DLUHOP. 5,00/19	99.70	0.00%	24 586 667	2 000	10 000.00	0.00%	0	0
O2 C.R.	295.10	+0.37%	33 880 561	114 943	295.00	+0.34%	230 356	781
ST.DLUHOP. 3,80/15	99.20	0.00%	36 565 489	3 400	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	51 704 117	5 140	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	66 868 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	113 787 083	10 000	10 000.00	0.00%	0	0
ČEZ	517.90	+0.56%	128 620 484	249 096	516.00	+0.21%	1 459 920	2 827
ST.DLUHOP. 4,70/22	95.00	0.00%	136 150 618	11 254	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	790.70	-1.38%	146 455 236	183 653	791.00	-1.13%	2 216 201	2 773
ST.DLUHOP. VAR/23	101.92	0.00%	295 556 767	28 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	4 381.00	-2.86%	419 997 991	95 282	4 410.10	-2.22%	496 950	112
HZL UCB 6,00/18	115.13	0.00%	516 560 000	440 000 000
ST.DLUHOP. 2,50/28	95.88	0.00%	979 197 020	103 866	10 000.00	0.00%	0	0