Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.1.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.1.2017 19.1.2017 18.1.2017 17.1.2017 16.1.2017 |
| Poehled kurzu cenných papíru - 16.1.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TS01 | 5.95 | -12.50% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.90 | -7.10% | 0 | 0 | ||||||||||
| EB BMW TL01 | 75.05 | -6.19% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 105.35 | -4.53% | 0 | 0 | ||||||||||
| EB GLD TS7 | 731.80 | -4.20% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.10 | -3.92% | 2 275 | 320 | ||||||||||
| EB VOW TL01 | 178.00 | -3.84% | 0 | 0 | ||||||||||
| EB SIL TS6 | 128.85 | -3.81% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.50 | -3.33% | 0 | 0 | ||||||||||
| EB VIG TS01 | 10.95 | -3.10% | 0 | 0 | ||||||||||
| EB WTI TL12 | 515.70 | -3.03% | 0 | 0 | ||||||||||
| EB EGB TL7 | 31.40 | -2.94% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.65 | -2.49% | 0 | 0 | ||||||||||
| EB WTI TL13 | 644.60 | -2.39% | 0 | 0 | ||||||||||
| EB EGB TL5 | 39.70 | -2.34% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.40 | -2.18% | 0 | 0 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | -1.96% | 3 053 300 | 1 | ||||||||||
| EB DAX TL11 | 832.30 | -1.94% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.45 | -1.80% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.10 | -1.79% | 211 288 | 200 000 | ||||||||||
| EB DAX TL8 | 970.90 | -1.63% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 554.60 | -1.26% | 0 | 0 | ||||||||||
| EB PX TL01 | 32.15 | -1.23% | 0 | 0 | ||||||||||
| EB MONET TL01 | 17.30 | -1.14% | 0 | 0 | ||||||||||
| ČEZ | 423.50 | -1.05% | 116 345 571 | 273 895 | 423.50 | -0.94% | 4 454 397 | 10 478 | ||||||
| EB S&P500 TL03 | 121.90 | -0.97% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 434.00 | -0.90% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 850.90 | -0.83% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 160.15 | -0.74% | 0 | 0 | ||||||||||
| STOCK | 54.75 | -0.73% | 223 645 | 4 069 | 55.00 | -0.18% | 50 865 | 925 | ||||||
| ERSTE GROUP BANK A | 775.40 | -0.72% | 24 763 536 | 31 947 | 776.10 | -0.79% | 38 805 | 50 | ||||||
| KOMERČNÍ BANKA | 882.00 | -0.56% | 61 598 590 | 69 564 | 894.90 | +0.66% | 661 611 | 745 | ||||||
| RDX | 375.50 | -0.56% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 011.00 | -0.49% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 284.80 | -0.49% | 0 | 0 | ||||||||||
| EB KOM TL5 | 100.05 | -0.45% | 0 | 0 | ||||||||||
| CTX | 322.90 | -0.43% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 320.60 | -0.43% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 021.00 | -0.39% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 382.00 | -0.38% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 58.75 | -0.34% | 0 | 0 | ||||||||||
| EB NTX TL01 | 93.20 | -0.32% | 0 | 0 | ||||||||||
| O2 C.R. | 269.40 | -0.22% | 9 538 790 | 35 329 | 270.00 | +0.19% | 74 040 | 274 | ||||||
| SETX INDEX LONG | 276.90 | -0.22% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 144.00 | -0.19% | 605 546 | 46 | 13 200.00 | 0.00% | 0 | 0 | ||||||
| INDUSTRY BASKET | 355.80 | -0.17% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 048.00 | -0.10% | 0 | 0 | ||||||||||
| EB KOM TS02 | 112.75 | -0.09% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 98.00 | 0.00% | 0 | 0 | 101.00 | -0.98% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 896.60 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 139.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
