Nejnižší kurz, Burza Praha dne 16.1.2020
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
22.1.2020 21.1.2020 20.1.2020 17.1.2020 16.1.2020 |
Poehled kurzu cenných papíru - 16.1.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.33 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 2.62 | -0.38% | 2 890 | 1 000 | ||||||||||
EB EURCZK TL05 | 4.40 | +25.00% | 6 276 | 1 200 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL05 | 6.83 | +0.44% | 0 | 0 | ||||||||||
EB EURCZK TL06 | 7.90 | +12.22% | 0 | 0 | ||||||||||
EB RBI TS03 | 9.19 | +9.27% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.64 | -0.52% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.91 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 10.01 | -1.28% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.58 | +0.95% | 0 | 0 | ||||||||||
EB RBI TL02 | 10.83 | -6.31% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 11.28 | -1.05% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 12.76 | +5.37% | 0 | 0 | ||||||||||
EB EGB TS10 | 13.09 | +3.97% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.21 | -0.75% | 0 | 0 | ||||||||||
EB EURCZK TS13 | 13.26 | -3.56% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 14.18 | -3.86% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 14.76 | -7.58% | 0 | 0 | ||||||||||
EB RBI TL01 | 14.78 | -4.65% | 14 150 | 1 000 | ||||||||||
EB LHA TL01 | 15.42 | -0.58% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 16.91 | -3.15% | 0 | 0 | ||||||||||
EB LHA TS02 | 16.93 | +0.95% | 0 | 0 | ||||||||||
EB USDCZK TS13 | 19.16 | -3.18% | 0 | 0 | ||||||||||
EB OMV TL02 | 19.30 | +0.26% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.33 | -0.09% | 0 | 0 | ||||||||||
EB EGB TL09 | 23.22 | -1.78% | 0 | 0 | ||||||||||
EB KOM TS03 | 23.33 | -0.64% | 0 | 0 | ||||||||||
EB MONET TL02 | 25.15 | +0.60% | 0 | 0 | ||||||||||
EB DAI TL02 | 25.98 | -3.64% | 7 914 | 300 | ||||||||||
EB DBK TS03 | 27.45 | +0.18% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 27.58 | +2.41% | 0 | 0 | ||||||||||
EB EGB TS09 | 27.92 | +2.01% | 0 | 0 | ||||||||||
EB RBI TS02 | 28.96 | +2.91% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.15 | -0.34% | 0 | 0 | ||||||||||
EB OMV TS03 | 30.27 | -0.03% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.67 | -0.31% | 0 | 0 | ||||||||||
EB SAP TS02 | 33.17 | +4.18% | 8 588 | 250 | ||||||||||
JUVENTUS F.C. | 33.44 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.80 | +2.37% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 38.06 | +5.08% | 0 | 0 | ||||||||||
EB DAI TS04 | 39.72 | +2.93% | 0 | 0 | ||||||||||
EB MONET TL01 | 39.81 | +0.38% | 0 | 0 | ||||||||||
EB BMW TL01 | 40.57 | -5.74% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 42.90 | +15.32% | 6 409 | 148 | ||||||||||
EB HENKEL TL02 | 43.09 | +0.09% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 45.16 | +0.44% | 53 850 | 1 200 | ||||||||||
EB EGB TL7 | 46.27 | -0.79% | 0 | 0 | ||||||||||
EB VOW TS04 | 48.84 | +11.89% | 0 | 0 | ||||||||||
KARO LEATHER | 49.00 | 0.00% | 0 | 0 | 48.60 | 0.00% | 0 | 0 | ||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 54.66 | -0.64% | 0 | 0 | ||||||||||
EB OMV TL01 | 56.44 | +0.23% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 11:18 Budu bojovat za mír :) (Mono, Akcie ČEZ)
11.06. 11:12 Kalkulačka (Mono, Akcie ČEZ)
11.06. 11:02 Kalkulačka (Mono, Akcie ČEZ)
11.06. 11:00 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
11.06. 10:37 Budu bojovat za mír :) (Zbysek ze , Akcie ČEZ)
11.06. 10:36 Spící jednorožec (Pojan, Akcie EMAN)
11.06. 10:32 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 10:20 Budu bojovat za mír :) (Mono, Akcie ČEZ)
11.06. 10:17 Hranatost koule. (Mono, Akcie ČEZ)
11.06. 10:10 Budu bojovat za mír :) (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €