Největší počet převedených cenných papírů, Burza Praha dne 16.1.2020
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
22.1.2020 21.1.2020 20.1.2020 17.1.2020 16.1.2020 |
Poehled kurzu cenných papíru - 16.1.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 85.00 | +0.18% | 42 779 545 | 503 504 | 85.10 | +0.23% | 503 541 | 5 933 | ||||||
ČEZ | 517.50 | -0.48% | 53 203 719 | 102 707 | 522.00 | +0.19% | 1 730 440 | 3 323 | ||||||
AVAST | 157.00 | 0.00% | 15 735 828 | 101 200 | 159.00 | -1.85% | 1 394 214 | 8 850 | ||||||
KOMERČNÍ BANKA | 812.00 | +0.25% | 70 194 933 | 86 362 | 819.00 | +0.31% | 446 873 | 547 | ||||||
ERSTE GROUP BANK A | 841.60 | -0.21% | 54 462 514 | 64 957 | 852.00 | +0.50% | 595 479 | 705 | ||||||
O2 C.R. | 237.00 | -0.42% | 8 188 767 | 34 520 | 238.00 | -0.42% | 630 159 | 2 640 | ||||||
CETV | 101.80 | +0.59% | 3 230 839 | 32 056 | 100.20 | -0.40% | 79 178 | 789 | ||||||
STOCK | 64.50 | +0.47% | 1 681 719 | 26 147 | 64.40 | +0.62% | 144 525 | 2 250 | ||||||
KOFOLA CS | 276.00 | 0.00% | 1 177 880 | 4 248 | 279.00 | +0.35% | 220 402 | 791 | ||||||
PFNONWOVENS | 698.00 | 0.00% | 2 273 180 | 3 257 | 702.00 | +0.28% | 0 | 0 | ||||||
NOKIA CORP. | 95.00 | +3.71% | 223 992 | 2 373 | 95.00 | +0.95% | 79 320 | 840 | ||||||
TOMA | 1 210.00 | 0.00% | 2 420 000 | 2 000 | 1 230.00 | 0.00% | 0 | 0 | ||||||
EB EURCZK TL05 | 4.40 | +25.00% | 6 276 | 1 200 | ||||||||||
EB HENKEL TS01 | 45.16 | +0.44% | 53 850 | 1 200 | ||||||||||
EB DBK TS04 | 2.62 | -0.38% | 2 890 | 1 000 | ||||||||||
EB RBI TL01 | 14.78 | -4.65% | 14 150 | 1 000 | ||||||||||
EB KOM TL5 | 85.79 | +0.88% | 64 718 | 750 | ||||||||||
EB DAX TS12 | 101.72 | +0.85% | 47 300 | 550 | ||||||||||
VIG | 655.00 | +1.24% | 298 816 | 460 | 651.00 | +0.85% | 48 825 | 75 | ||||||
EB DAI TL02 | 25.98 | -3.64% | 7 914 | 300 | ||||||||||
EB SAP TS02 | 33.17 | +4.18% | 8 588 | 250 | ||||||||||
PHOTON ENERGY | 42.90 | +15.32% | 6 409 | 148 | ||||||||||
PHILIP MORRIS ČR A | 15 220.00 | 0.00% | 1 947 820 | 128 | 15 220.00 | -0.26% | 305 660 | 20 | ||||||
SAZKA GR. 5,20/24 | 102.95 | 0.00% | 1 224 288 | 117 | ||||||||||
EB VOW TL01 | 253.40 | -1.72% | 15 055 | 60 | ||||||||||
EB DAX TL11 | 1 062.68 | +0.16% | 52 955 | 50 | ||||||||||
EB WTI TL16 | 302.56 | +4.35% | 13 317 | 45 | ||||||||||
E4U | 101.00 | +2.02% | 4 242 | 42 | 99.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 631.97 | +0.33% | 19 084 | 30 | ||||||||||
MOL | 214.80 | -1.38% | 2 792 | 13 | ||||||||||
PPF FIN.H. VAR/27 | 103.50 | +1.97% | 1 247 035 | 12 | ||||||||||
TMR | 950.00 | +0.53% | 1 900 | 2 | ||||||||||
J&T E.F.C. 4,75/21 | 106.00 | 0.00% | 3 216 417 | 1 | ||||||||||
J&T EF IV 5,60/22 | 100.00 | -0.10% | 3 075 600 | 1 | ||||||||||
EB DAX TL8 | 1 202.14 | +0.17% | 0 | 0 | ||||||||||
EB DAX TL13 | 662.44 | +0.12% | 0 | 0 | ||||||||||
EB DAI TS04 | 39.72 | +2.93% | 0 | 0 | ||||||||||
EB DAI TS02 | 68.55 | +1.77% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.58 | +0.95% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.21 | -0.75% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.67 | -0.31% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.15 | -0.34% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 079.95 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.64 | -0.52% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.33 | -0.09% | 0 | 0 | ||||||||||
EB BMW TS02 | 62.44 | +4.57% | 0 | 0 | ||||||||||
EB BMW TL01 | 40.57 | -5.74% | 0 | 0 | ||||||||||
EB BMW BC04 | 1 002.63 | -0.23% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 038.91 | +0.03% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 38.06 | +5.08% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 253.19 | -0.46% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 488.83 | -0.13% | 0 | 0 | ||||||||||
E.ON | 245.90 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €