Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.1.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.1.2020 21.1.2020 20.1.2020 17.1.2020 16.1.2020 |
| Poehled kurzu cenných papíru - 16.1.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GBPCZK TS05 | 14.76 | -7.58% | 0 | 0 | ||||||||||
| EB RBI TL02 | 10.83 | -6.31% | 0 | 0 | ||||||||||
| EB BMW TL01 | 40.57 | -5.74% | 0 | 0 | ||||||||||
| EB VOW TL03 | 94.01 | -4.86% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.78 | -4.65% | 14 150 | 1 000 | ||||||||||
| EB WTI TS15 | 252.25 | -4.33% | 0 | 0 | ||||||||||
| EB MRK TL02 | 85.49 | -4.14% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 14.18 | -3.86% | 0 | 0 | ||||||||||
| EB DAI TL02 | 25.98 | -3.64% | 7 914 | 300 | ||||||||||
| EB EURCZK TS13 | 13.26 | -3.56% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 19.16 | -3.18% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 16.91 | -3.15% | 0 | 0 | ||||||||||
| EB VOW TL02 | 153.13 | -2.96% | 0 | 0 | ||||||||||
| EB WTI TS14 | 390.87 | -2.74% | 0 | 0 | ||||||||||
| EB SAP TL02 | 61.01 | -1.80% | 0 | 0 | ||||||||||
| EB EGB TL09 | 23.22 | -1.78% | 0 | 0 | ||||||||||
| EB VOW TL01 | 253.40 | -1.72% | 15 055 | 60 | ||||||||||
| EB WTI TS12 | 600.94 | -1.70% | 0 | 0 | ||||||||||
| MOL | 214.80 | -1.38% | 2 792 | 13 | ||||||||||
| EB INFINEON TS02 | 10.01 | -1.28% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 11.28 | -1.05% | 0 | 0 | ||||||||||
| EB SIL TS6 | 72.94 | -0.92% | 0 | 0 | ||||||||||
| EB SAP TL01 | 113.45 | -0.87% | 0 | 0 | ||||||||||
| EB EGB TL7 | 46.27 | -0.79% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.21 | -0.75% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 173.57 | -0.73% | 0 | 0 | ||||||||||
| EB EGB TL5 | 54.66 | -0.64% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.33 | -0.64% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 364.17 | -0.59% | 0 | 0 | ||||||||||
| EB LHA TL01 | 15.42 | -0.58% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.64 | -0.52% | 0 | 0 | ||||||||||
| ČEZ | 517.50 | -0.48% | 53 203 719 | 102 707 | 522.00 | +0.19% | 1 730 440 | 3 323 | ||||||
| EB ADIDAS TL02 | 253.19 | -0.46% | 0 | 0 | ||||||||||
| EB GLD TS07 | 309.30 | -0.43% | 0 | 0 | ||||||||||
| O2 C.R. | 237.00 | -0.42% | 8 188 767 | 34 520 | 238.00 | -0.42% | 630 159 | 2 640 | ||||||
| EB DBK TS04 | 2.62 | -0.38% | 2 890 | 1 000 | ||||||||||
| EB CEZ TL08 | 29.15 | -0.34% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.67 | -0.31% | 0 | 0 | ||||||||||
| EB BMW BC04 | 1 002.63 | -0.23% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 841.60 | -0.21% | 54 462 514 | 64 957 | 852.00 | +0.50% | 595 479 | 705 | ||||||
| EB ADIDAS TL01 | 488.83 | -0.13% | 0 | 0 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | -0.10% | 3 075 600 | 1 | ||||||||||
| EB CBK TS03 | 21.33 | -0.09% | 0 | 0 | ||||||||||
| EB OMV TS03 | 30.27 | -0.03% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 157.00 | 0.00% | 15 735 828 | 101 200 | 159.00 | -1.85% | 1 394 214 | 8 850 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 140 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.24 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
