Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.1.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.1.2023 19.1.2023 18.1.2023 17.1.2023 16.1.2023 |
| Poehled kurzu cenných papíru - 16.1.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.06 | +14.44% | 5 445 | 3 022 | 2.10 | 0.00% | 0 | 0 | ||||||
| EB RWE TS03 | 24.72 | +9.87% | 0 | 0 | ||||||||||
| SKANSKA | 400.00 | +6.16% | 3 205 | 8 | ||||||||||
| EB ADIDAS TL05 | 155.99 | +4.41% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 39.67 | +3.93% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 99.90 | +3.78% | 538 274 | 53 | ||||||||||
| EB DBK TL08 | 16.06 | +3.61% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.04 | +3.41% | 0 | 0 | ||||||||||
| EB EGB TL14 | 25.18 | +2.94% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.77 | +2.92% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 489.35 | +2.89% | 24 957 | 51 | 484.00 | +0.83% | 72 200 | 150 | ||||||
| EB KOM TL09 | 40.93 | +2.79% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 208.45 | +2.75% | 0 | 0 | ||||||||||
| EB OMV TS05 | 26.60 | +2.74% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 105.69 | +2.69% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 217.21 | +2.12% | 32 582 | 150 | ||||||||||
| HARDWARIO | 17.00 | +1.80% | 17 000 | 1 000 | ||||||||||
| EB EGB TL10 | 45.25 | +1.71% | 0 | 0 | ||||||||||
| EB GLD TL10 | 763.56 | +1.66% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 717.50 | +1.56% | 50 514 750 | 70 654 | 720.00 | +1.69% | 2 324 952 | 3 236 | ||||||
| EB VOW TL04 | 194.96 | +1.54% | 0 | 0 | ||||||||||
| EB RBI TL03 | 21.83 | +1.49% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.31 | +1.48% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 420.00 | +1.45% | 2 226 000 | 5 300 | ||||||||||
| EB CBK TL04 | 12.95 | +1.41% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 29.83 | +1.19% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 784.00 | +1.16% | 29 360 685 | 37 576 | 781.00 | +1.27% | 897 397 | 1 151 | ||||||
| EB LUFTHANSA TL03 | 17.95 | +1.13% | 0 | 0 | ||||||||||
| EB WTI TL25 | 486.79 | +1.11% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 94.00 | +1.08% | 382 050 | 40 | ||||||||||
| EB SIL IC02 | 535.81 | +1.07% | 0 | 0 | ||||||||||
| EB SAP TS03 | 101.62 | +1.03% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 27.79 | +0.94% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 873.39 | +0.86% | 0 | 0 | ||||||||||
| EB WTI TL23 | 764.45 | +0.78% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 284.10 | +0.77% | 0 | 0 | ||||||||||
| VIG | 571.00 | +0.71% | 1 379 696 | 2 399 | 573.00 | +0.88% | 81 037 | 142 | ||||||
| VOLKSWAGEN | 3 050.00 | +0.71% | 12 200 | 4 | ||||||||||
| NOKIA CORP. | 113.68 | +0.64% | 1 137 | 10 | 114.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL22 | 1 054.06 | +0.63% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 367.07 | +0.46% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 033.39 | +0.46% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 250.89 | +0.45% | 0 | 0 | ||||||||||
| EB BMW TL05 | 77.19 | +0.43% | 0 | 0 | ||||||||||
| RBI | 404.00 | +0.42% | 48 734 | 121 | ||||||||||
| EB DAX TL16 | 1 256.50 | +0.39% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 768.49 | +0.33% | 0 | 0 | ||||||||||
| EB BMW TL03 | 138.21 | +0.33% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 283.90 | +0.32% | 126 954 | 450 | 282.20 | +1.54% | 87 402 | 310 | ||||||
| EB DAX PC01 | 3 627.95 | +0.25% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 077.63 | +0.24% | 0 | 0 | ||||||||||
| ČEZ | 800.00 | +0.13% | 195 545 465 | 245 255 | 798.00 | -0.44% | 2 099 075 | 2 626 | ||||||
| EB CEZ TS14 | 56.57 | +0.12% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 007.33 | +0.12% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 49.03 | +0.12% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 100.37 | +0.10% | 71 263 | 71 | ||||||||||
| EB AVAST BC02 | 1 144.57 | +0.05% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 47.11 | +0.02% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | +0.01% | 2 232 879 | 223 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
