Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.10.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 20.10.1995 19.10.1995 18.10.1995 17.10.1995 16.10.1995 |
| Poehled kurzu cenných papíru - 16.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| AMYLON | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 351.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 2 040 | 6 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| AO PRAHA | 37.00 | +2.77% | 259 | 7 | 49.50 | -5.00% | 990 | 20 | ||||||
| APOLLÓN HOLDING | 151.10 | +0.73% | 377 750 | 2 500 | 147.00 | +1.00% | 243 136 | 1 645 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUASERV | 356.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 2 200 | 5 | ||||||
| ARCELORMITTAL | 336.00 | +5.00% | 0 | 0 | 343.00 | +7.00% | 336 164 | 996 | ||||||
| AREMS TŘEBOŇ | 165.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 43.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | +6.00% | 0 | 0 | |||||||||||
| ARMABETON PRAHA | 480.00 | +1.05% | 68 160 | 142 | 480.00 | +2.00% | 61 076 | 129 | ||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 35.24 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
| AROMA PRAHA | 131.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AROMKA BRNO | 135.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARPO | 104.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 121.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | 0.00% | 0 | 0 | |||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASSIDOMÄN SEPAP | 1 600.00 | -0.62% | 574 400 | 359 | 1 543.00 | +1.00% | 222 611 | 141 | ||||||
| ASTRA - LIBÍN | 146.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 213.00 | +9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATEKO | 132.50 | 0.00% | 0 | 0 | 136.50 | -3.00% | 1 638 | 12 | ||||||
| ATELIÉRY ZLÍN | 150.00 | 0.00% | 0 | 0 | 131.50 | -5.00% | 526 | 4 | ||||||
| ATESO | 530.00 | 0.00% | 445 200 | 840 | 468.50 | -3.00% | 68 260 | 146 | ||||||
| AUTIA | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 73.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 101.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| AUTOMOT | 61.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| AUTOOPRAVNA TURNOV | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 116.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 64.10 | 0.00% | 0 | 0 | 71.50 | -5.00% | 2 503 | 35 | ||||||
| AVE SB.SUROVINY | 750.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| AVIA | 220.00 | +4.76% | 68 200 | 310 | 215.00 | +1.00% | 27 257 | 129 | ||||||
| AVIA KUTNÁ HORA | 80.83 | +9.98% | 0 | 0 | 68.00 | +10.00% | 68 | 1 | ||||||
| AVIA NOVOSEDLY | 300.00 | 0.00% | 12 900 | 43 | 305.00 | -2.00% | 4 270 | 14 | ||||||
| AVICOM JÁNSKÁ | 130.20 | +5.00% | 8 072 | 62 | 0.00% | 0 | 0 | |||||||
| B.G.M. CAPITAL | 86.00 | +4.00% | 16 472 | 181 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | 627.00 | +9.00% | 237 624 | 381 | ||||||||||
| BALÍRNY TCHIBO | 365.00 | +0.82% | 1 460 | 4 | 370.00 | 0.00% | 740 | 2 | ||||||
| BALNEA | 102.64 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 313.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 250.00 | +2.88% | 50 500 | 202 | 0.00% | 0 | 0 | |||||||
| BANKA HANÁ.13,0/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 170.00 | +1.00% | 191 880 | 164 | 1 141.00 | -1.00% | 196 560 | 171 | ||||||
| BANKOVNÍ HOLDING | 1 170.00 | +0.86% | 191 880 | 164 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
