Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.10.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 20.10.1995 19.10.1995 18.10.1995 17.10.1995 16.10.1995 |
| Poehled kurzu cenných papíru - 16.10.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBER.VZDUCH.ZÁV. | 264.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 23.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 24.20 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 209.00 | +10.00% | 5 016 | 24 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 159.50 | +10.00% | 0 | 0 | 130.50 | -6.00% | 1 566 | 12 | ||||||
| SVÚM | 94.05 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 165.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIMONA | 129.80 | +10.00% | 0 | 0 | 106.00 | +2.00% | 1 060 | 10 | ||||||
| REKORD | 99.00 | +10.00% | 9 207 | 93 | 87.50 | -5.00% | 1 313 | 15 | ||||||
| GRAFOSTROJ | 76.23 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 429.00 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PANAV | 1 650.00 | +10.00% | 165 000 | 100 | 1 603.00 | +1.00% | 84 646 | 55 | ||||||
| ČSAD BUS CHRUDIM | 79.75 | +10.00% | 6 699 | 84 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 50.93 | +10.00% | 2 445 | 48 | 57.00 | -5.00% | 684 | 12 | ||||||
| SEKOZ VYSOKÉ MÝTO | 111.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 110.88 | +10.00% | 0 | 0 | 98.50 | -5.00% | 788 | 8 | ||||||
| TONA | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 231.00 | +10.00% | 0 | 0 | 155.00 | +1.00% | 475 | 3 | ||||||
| TOS ČELÁKOVICE | 173.25 | +10.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| ELROZ | 75.79 | +10.00% | 758 | 10 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 92.95 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SFINX | 198.00 | +10.00% | 0 | 0 | 147.00 | -5.00% | 1 029 | 7 | ||||||
| EKOPROJEKT PRAHA | 46.20 | +10.00% | 0 | 0 | 46.00 | 0.00% | 414 | 9 | ||||||
| IMO CHOMUTOV | 53.90 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 77.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POZES RADONICE | 67.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA | 113.63 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 308.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LADA | 97.90 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASNA BRNO | 52.80 | +10.00% | 1 267 | 24 | 57.00 | -5.00% | 684 | 12 | ||||||
| MEDICAMENTA | 220.00 | +10.00% | 7 920 | 36 | 173.00 | -5.00% | 2 768 | 16 | ||||||
| ČGF | 2 530.00 | +10.00% | 10 120 | 4 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 48.40 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 104.50 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 297.00 | +10.00% | 0 | 0 | 250.00 | +10.00% | 1 000 | 4 | ||||||
| TEPLOTECHNA PRAHA | 114.40 | +10.00% | 0 | 0 | 187.50 | +5.00% | 750 | 4 | ||||||
| PZ OSTRAVA | 48.51 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZKL VÚVL | 75.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 85.30 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚHŽ | 106.72 | +9.99% | 0 | 0 | 101.50 | 0.00% | 5 684 | 56 | ||||||
| ČSAD BRNO ČERNOV. | 71.34 | +9.99% | 0 | 0 | 61.00 | 0.00% | 1 708 | 28 | ||||||
| OBNOVA BRNO | 90.71 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 177.63 | +9.99% | 0 | 0 | 140.50 | 0.00% | 3 934 | 28 | ||||||
| ČSAD TELNICE | 73.73 | +9.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 111.71 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 143.01 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 157.59 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 123.00 | +9.99% | 3 690 | 30 | 84.00 | -5.00% | 504 | 6 | ||||||
| ZZN PRAHA | 77.90 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 67.92 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 133.69 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKURIA | 183.77 | +9.99% | 1 654 | 9 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 39.18 | +9.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 97.26 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 157.65 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 142.95 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVIMO | 169.35 | +9.99% | 0 | 0 | 148.00 | +10.00% | 7 400 | 50 | ||||||
| ELITRON LIBEREC | 116.50 | +9.99% | 15 961 | 137 | 100.00 | +3.00% | 4 000 | 40 | ||||||
| ZZN JIHLAVA | 96.30 | +9.99% | 0 | 0 | 75.00 | +3.00% | 1 350 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
