Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.10.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.10.1996 21.10.1996 18.10.1996 17.10.1996 16.10.1996 |
Poehled kurzu cenných papíru - 16.10.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 499.00 | +0.20% | 998 000 | 2 000 | 492.30 | +0.23% | 452 965 | 918 | ||||||
1.STAVEBNÍ | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 550.00 | -4.84% | 1 047 750 | 1 905 | 566.00 | +1.58% | 454 136 | 821 | ||||||
A&A | 2 690.20 | -3.75% | 48 516 | 18 | ||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 164.00 | -2.47% | 8 840 | 50 | ||||||||||
AB INVEST IS | 25.00 | -2.68% | 2 190 | 90 | ||||||||||
ABATIS | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 220.00 | +4.76% | 6 600 | 30 | 206.00 | +1.67% | 5 160 | 25 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 126.00 | +5.00% | 1 491 588 | 11 838 | 117.00 | +8.27% | 421 215 | 3 327 | ||||||
AGB IF II | 78.00 | +8.02% | 18 012 | 234 | ||||||||||
AGB, PODÍLOVÝ FOND | 530.00 | -1.48% | 1 315 990 | 2 483 | 537.00 | -2.28% | 394 184 | 742 | ||||||
AGRA PŘELOUČ | 52.00 | 0.00% | 0 | 0 | +1.96% | 0 | 0 | |||||||
AGREGA BLUDOV | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 90.00 | 0.00% | 1 317 600 | 14 640 | 90.00 | -0.02% | 214 920 | 2 388 | ||||||
AGRODAT | 100.00 | 0.00% | 0 | 0 | 100.00 | +5.26% | 3 800 | 38 | ||||||
AGROGALAS FRÝDLANT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 212.00 | 0.00% | 0 | 0 | +4.79% | 0 | 0 | |||||||
AGROMA OSTRAVA | 132.00 | +1.74% | 3 542 | 27 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 184.00 | 0.00% | 0 | 0 | 202.50 | -1.21% | 7 493 | 37 | ||||||
AGRONA | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 33.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 77.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 84.00 | +2.43% | 2 184 | 26 | 80.30 | -0.37% | 3 854 | 48 | ||||||
AGROSLUŽ. TRNOVANY | 174.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 79.20 | 0.00% | 0 | 0 | +3.09% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 61.60 | 0.00% | 0 | 0 | 66.00 | -2.94% | 1 980 | 30 | ||||||
AGROSTAT N.BYST. | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 117.33 | -4.99% | 1 173 | 10 | -9.73% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 19.87 | -4.97% | 397 | 20 | -9.52% | 0 | 0 | |||||||
AGRO-TEX | 59.55 | +4.98% | 1 667 | 28 | 56.00 | +4.52% | 2 629 | 47 | ||||||
AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 35.00 | 0.00% | 0 | 0 | +3.03% | 0 | 0 | |||||||
AGROWEST | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 294.00 | +5.00% | 0 | 0 | 254.00 | +2.66% | 2 540 | 10 | ||||||
AGROZET CHABAŘOV. | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | -20.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 112.98 | -4.99% | 0 | 0 | 93.00 | -4.27% | 9 762 | 99 | ||||||
AGT | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 112.82 | -4.99% | 1 128 | 10 | 125.00 | 0.00% | 3 375 | 27 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
AKRO OPF GLOBAL. | 141.80 | +0.69% | 216 427 | 1 520 | ||||||||||
AKRO OPF PROG.SPOL | 120.50 | +2.00% | 57 862 | 480 | ||||||||||
ALBATROS | 93.00 | 0.00% | 0 | 0 | 115.60 | -4.62% | 2 428 | 21 | ||||||
ALIACHEM | 410.00 | -2.84% | 479 700 | 1 170 | 401.00 | +0.31% | 67 866 | 168 | ||||||
ALIBONA LITOVEL | 36.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||||
ALLFROST | 40.50 | 0.00% | 0 | 0 | -8.69% | 0 | 0 | |||||||
ALMET | 993.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALPHA-EFFECT | 523.00 | -0.38% | 431 998 | 826 | 520.00 | -1.37% | 207 131 | 398 | ||||||
ALPINE-IPS OSTRAVA | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €