Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.10.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.10.1996 21.10.1996 18.10.1996 17.10.1996 16.10.1996 |
Poehled kurzu cenných papíru - 16.10.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELEKTA | 91.20 | -5.00% | 2 736 | 30 | 70.00 | -6.15% | 1 295 | 18 | ||||||
COLORLAK | 141.55 | -5.00% | 7 078 | 50 | -9.69% | 0 | 0 | |||||||
HOTEL PANORAMA | 197.60 | -5.00% | 0 | 0 | 182.00 | -7.72% | 2 376 | 13 | ||||||
MOSTÁRNA HUSTOPEČE | 152.95 | -5.00% | 0 | 0 | +3.75% | 0 | 0 | |||||||
KVANTO IPF | 169.10 | -5.00% | 62 567 | 370 | 173.00 | -2.79% | 62 598 | 369 | ||||||
SPOLEK CH.HUT.VÝR. | 209.00 | -5.00% | 76 285 | 365 | 201.00 | -3.87% | 41 949 | 200 | ||||||
LABENA KR.BŘEZNO | 25.27 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JITKA JINDŘ.HRADEC | 56.05 | -5.00% | 8 408 | 150 | 56.30 | -9.60% | 676 | 12 | ||||||
ZBROJOVKA BRNO | 156.75 | -5.00% | 18 183 | 116 | 160.00 | +0.56% | 8 800 | 55 | ||||||
RENTIÉRSKÝ HOLDING | 37.24 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPOFA | 722.00 | -5.00% | 5 054 | 7 | 730.00 | -2.54% | 35 401 | 48 | ||||||
BOTAS | 45.60 | -5.00% | 0 | 0 | 42.10 | -4.53% | 337 | 8 | ||||||
SEVEROCUKR | 141.55 | -5.00% | 4 247 | 30 | +0.48% | 0 | 0 | |||||||
LOVOCHEMIE LOVOS. | 139.65 | -5.00% | 2 793 | 20 | 139.90 | -5.14% | 5 534 | 40 | ||||||
VEBA TEXTILNÍ ZÁV. | 85.50 | -5.00% | 0 | 0 | 81.90 | -9.00% | 410 | 5 | ||||||
ZBIROVIA | 133.00 | -5.00% | 11 039 | 83 | 0.00% | 0 | 0 | |||||||
IF JABLONECKÁ BIŽ. | 50.35 | -5.00% | 0 | 0 | -3.80% | 0 | 0 | |||||||
PIVOVARY BOH.PRAHA | 190.00 | -5.00% | 2 090 | 11 | 181.00 | +2.04% | 1 689 | 9 | ||||||
TIF INVEST PLZEŇ | 48.45 | -5.00% | 1 938 | 40 | 46.80 | -2.58% | 2 316 | 50 | ||||||
HARVARD.PRŮM.HOLD. | 177.65 | -5.00% | 833 711 | 4 693 | 170.20 | -7.14% | 145 599 | 841 | ||||||
STAVOSTROJ | 123.50 | -5.00% | 0 | 0 | 110.00 | -7.04% | 31 339 | 285 | ||||||
PEGA | 199.50 | -5.00% | 10 773 | 54 | 0.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 124.45 | -5.00% | 0 | 0 | 138.00 | -0.81% | 2 055 | 15 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 135.85 | -5.00% | 0 | 0 | +14.82% | 0 | 0 | |||||||
GEOFYZIKA | 91.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÍTKOVICE | 247.00 | -5.00% | 568 100 | 2 300 | 245.00 | -3.96% | 218 348 | 880 | ||||||
FOSFA | 83.60 | -5.00% | 0 | 0 | 85.00 | +3.03% | 1 020 | 12 | ||||||
TESLA HR. KRÁLOVÉ | 25.27 | -5.00% | 0 | 0 | 25.00 | -3.10% | 975 | 39 | ||||||
REPROGEN | 144.40 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OHL ŽS | 646.00 | -5.00% | 255 816 | 396 | 660.00 | -3.19% | 660 | 1 | ||||||
METALŠROT TLUMAČOV | 103.55 | -5.00% | 0 | 0 | 105.00 | -5.06% | 7 035 | 67 | ||||||
MSDZ ŠUMPERK | 66.78 | -4.99% | 6 678 | 100 | +4.07% | 0 | 0 | |||||||
AGS JIČÍN | 112.98 | -4.99% | 0 | 0 | 93.00 | -4.27% | 9 762 | 99 | ||||||
LOKOMOTIVKA PRAHA | 86.31 | -4.99% | 0 | 0 | 81.60 | -6.74% | 816 | 10 | ||||||
TONAK | 68.52 | -4.99% | 4 043 | 59 | 66.00 | -3.81% | 12 560 | 179 | ||||||
TRESO V-O OBU.ZLÍN | 101.98 | -4.99% | 0 | 0 | -9.95% | 0 | 0 | |||||||
TIBA | 60.71 | -4.99% | 0 | 0 | 55.00 | -6.85% | 3 633 | 65 | ||||||
HARV.SPOL.FINANČNÍ | 171.48 | -4.99% | 549 936 | 3 207 | 165.30 | -7.73% | 135 238 | 806 | ||||||
VÍNO BZENEC | 105.08 | -4.99% | 3 678 | 35 | 114.00 | -9.80% | 1 254 | 11 | ||||||
LES. SPOL.BUCHLOV. | 69.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MILPA PARDUBICE | 59.76 | -4.99% | 0 | 0 | 55.00 | -9.83% | 1 100 | 20 | ||||||
SECO TRANS | 100.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KUNZ HRANICE | 40.89 | -4.99% | 1 431 | 35 | 40.50 | -2.38% | 648 | 16 | ||||||
HUMPOLECKÉ STROJ. | 64.16 | -4.99% | 0 | 0 | -9.09% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 65.45 | -4.99% | 7 854 | 120 | 0.00% | 0 | 0 | |||||||
LADA | 67.69 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
PF PRAVID.PŘ. 1.IN | 132.67 | -4.99% | 44 179 | 333 | 137.00 | -0.52% | 38 714 | 286 | ||||||
AGROSTROJ PELHŘIM. | 117.33 | -4.99% | 1 173 | 10 | -9.73% | 0 | 0 | |||||||
CIDEM HRANICE | 72.89 | -4.99% | 6 414 | 88 | -2.91% | 0 | 0 | |||||||
TREND V.I.F. PRAHA | 53.60 | -4.99% | 96 480 | 1 800 | 42.00 | -4.52% | 98 830 | 2 298 | ||||||
VIGONA | 109.41 | -4.99% | 0 | 0 | +4.98% | 0 | 0 | |||||||
SEVEROČESKÉ DOLY | 723.00 | -4.99% | 0 | 0 | 682.00 | -3.11% | 749 011 | 1 040 | ||||||
VELAMOS SOBOTÍN | 88.45 | -4.99% | 0 | 0 | 85.00 | +0.04% | 3 809 | 45 | ||||||
SKLO UNION TEPLICE | 168.18 | -4.99% | 255 129 | 1 517 | 163.10 | -6.37% | 83 039 | 490 | ||||||
MOCHOVSKÉ MRAZÍRNY | 58.05 | -4.99% | 0 | 0 | 45.00 | -8.78% | 730 | 16 | ||||||
AIR SPECIÁL | 112.82 | -4.99% | 1 128 | 10 | 125.00 | 0.00% | 3 375 | 27 | ||||||
KRUŠNOHORSKÉ LESY | 67.69 | -4.99% | 0 | 0 | 65.00 | -3.65% | 5 724 | 88 | ||||||
SČC | 35.19 | -4.99% | 0 | 0 | 32.10 | -2.72% | 257 | 8 | ||||||
ČNIMF | 165.35 | -4.99% | 0 | 0 | ||||||||||
SELIKO OLOMOUC | 1 579.00 | -4.99% | 26 843 | 17 | 1 800.00 | -0.43% | 45 800 | 23 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €