Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.10.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.10.1996 21.10.1996 18.10.1996 17.10.1996 16.10.1996 |
| Poehled kurzu cenných papíru - 16.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEVETA | +150.00% | 0 | 0 | |||||||||||
| STROJTEX | 165.00 | 0.00% | 0 | 0 | +26.98% | 0 | 0 | |||||||
| GAMA | 445.00 | 0.00% | 0 | 0 | +21.12% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 260.00 | -0.76% | 29 120 | 112 | +17.47% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 48.00 | 0.00% | 288 | 6 | +17.37% | 0 | 0 | |||||||
| FRIGERA | 85.00 | +1.19% | 3 145 | 37 | +14.97% | 0 | 0 | |||||||
| ČESKÉ VINAŘ.ZÁVODY | 135.85 | -5.00% | 0 | 0 | +14.82% | 0 | 0 | |||||||
| STAVIVA | 50.00 | 0.00% | 0 | 0 | +14.20% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 72.00 | 0.00% | 0 | 0 | +13.31% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 93.10 | 0.00% | 0 | 0 | +12.08% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | 175.00 | -3.06% | 5 075 | 29 | +11.45% | 0 | 0 | |||||||
| TESLA SEZAM | 290.00 | -0.34% | 18 850 | 65 | +11.19% | 0 | 0 | |||||||
| KOVO PRAHA | 54.14 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LUKRATIV BRNO | +10.00% | 0 | 0 | |||||||||||
| INGSTAV OPAVA | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IF ZÁRUKA | +10.00% | 0 | 0 | |||||||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 3 630 | 15 | ||||||
| LUŽAN VESELÍ N.L. | 61.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 1 225.00 | 0.00% | 0 | 0 | 1 383.00 | +9.99% | 62 235 | 45 | ||||||
| D.S.LEASING | 1 250.00 | 0.00% | 0 | 0 | +9.98% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 380.00 | 0.00% | 0 | 0 | +9.95% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 348.00 | 0.00% | 0 | 0 | +9.95% | 0 | 0 | |||||||
| SDRUŽENY IF | +9.92% | 0 | 0 | |||||||||||
| TESLA ELMI BRNO | 140.00 | 0.00% | 0 | 0 | +9.91% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 75.00 | 0.00% | 0 | 0 | +9.91% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 353.00 | +3.51% | 7 060 | 20 | 344.00 | +9.90% | 1 376 | 4 | ||||||
| SVOBODA GRAF. ZÁV. | 162.00 | +4.44% | 15 552 | 96 | 154.00 | +9.90% | 3 850 | 25 | ||||||
| STAVOPROJEKT OL | 236.00 | 0.00% | 0 | 0 | 534.00 | +9.87% | 534 | 1 | ||||||
| MLÉKÁRNA HR.KRÁL. | 89.17 | 0.00% | 0 | 0 | +9.86% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 78.00 | 0.00% | 0 | 0 | +9.85% | 0 | 0 | |||||||
| GRAFOSTROJ | 121.00 | 0.00% | 0 | 0 | 231.00 | +9.82% | 1 155 | 5 | ||||||
| LES. SPOL.H.BLATNÁ | 343.00 | 0.00% | 0 | 0 | +9.82% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 207.00 | 0.00% | 0 | 0 | 190.00 | +9.82% | 2 470 | 13 | ||||||
| ROUČKA SLATINA | 44.00 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
| VARI | 100.00 | 0.00% | 0 | 0 | +9.79% | 0 | 0 | |||||||
| LINEA NIVNICE | 277.00 | 0.00% | 0 | 0 | 276.00 | +9.79% | 2 208 | 8 | ||||||
| LESNÍ SP.TEP.U T. | 150.00 | 0.00% | 0 | 0 | +9.75% | 0 | 0 | |||||||
| SVÚOM PRAHA | 71.00 | 0.00% | 0 | 0 | +9.72% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 216.00 | 0.00% | 0 | 0 | 243.00 | +9.70% | 1 944 | 8 | ||||||
| SOBONA | 242.00 | 0.00% | 0 | 0 | 260.00 | +9.70% | 1 040 | 4 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 134.00 | 0.00% | 0 | 0 | 170.00 | +9.67% | 2 890 | 17 | ||||||
| REKORD | 72.60 | 0.00% | 0 | 0 | +9.67% | 0 | 0 | |||||||
| UNION CUKR | 67.35 | -4.99% | 741 | 11 | 68.00 | +9.67% | 4 760 | 70 | ||||||
| SEKOZ VYSOKÉ MÝTO | 53.24 | 0.00% | 0 | 0 | +9.67% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 185.00 | 0.00% | 0 | 0 | 170.00 | +9.64% | 1 190 | 7 | ||||||
| KOVONA | 300.00 | 0.00% | 0 | 0 | +9.60% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 105.00 | 0.00% | 0 | 0 | +9.57% | 0 | 0 | |||||||
| LUHOV | 54.00 | 0.00% | 0 | 0 | +9.56% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 66.01 | -4.99% | 0 | 0 | +9.52% | 0 | 0 | |||||||
| MOTOFOND IF | +9.52% | 0 | 0 | |||||||||||
| SBĚRNÉ SUROV.PRAHA | 425.00 | 0.00% | 0 | 0 | +9.52% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 960.00 | 0.00% | 0 | 0 | +9.51% | 0 | 0 | |||||||
| PASO BRNO | 46.92 | 0.00% | 0 | 0 | 67.90 | +9.51% | 23 358 | 344 | ||||||
| PIVOV.PROSTĚJOV | 105.00 | 0.00% | 0 | 0 | +9.37% | 0 | 0 | |||||||
| SALMA | 100.00 | 0.00% | 0 | 0 | +9.37% | 0 | 0 | |||||||
| TESLA JIHLAVA | 79.00 | -1.25% | 4 898 | 62 | +9.33% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 860.00 | +3.11% | 92 880 | 108 | 839.00 | +9.33% | 46 728 | 56 | ||||||
| INFUSIA | 675.00 | 0.00% | 5 400 | 8 | 681.00 | +9.32% | 4 061 | 6 | ||||||
| GEOTRADE | 34.77 | 0.00% | 0 | 0 | 94.00 | +9.30% | 470 | 5 | ||||||
| LESY VYŠŠÍ BROD | 109.98 | 0.00% | 0 | 0 | +9.28% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
