Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.10.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.10.1997 21.10.1997 20.10.1997 17.10.1997 16.10.1997 |
Poehled kurzu cenných papíru - 16.10.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 268.00 | -7.78% | 10 460 004 | 7 956 | 1 222.10 | -3.65% | 2 287 064 | 1 749 | ||||||
TIBA | 18.05 | -5.00% | 0 | 0 | 19.00 | -6.85% | 2 125 | 114 | ||||||
ARMABETON PRAHA | 152.95 | -5.00% | 0 | 0 | 155.50 | +0.60% | 13 941 | 87 | ||||||
ALIACHEM | 181.45 | -5.00% | 28 125 | 155 | 186.00 | +0.60% | 42 812 | 228 | ||||||
MILO OLOMOUC | 1 007.00 | -5.00% | 125 875 | 125 | 931.00 | -3.07% | 199 197 | 203 | ||||||
ŽELEZÁRNY CHOMUTOV | 247.00 | -5.00% | 7 410 | 30 | 245.00 | -2.46% | 18 429 | 76 | ||||||
HOTEL FORUM PRAHA | 171.95 | -5.00% | 1 376 | 8 | 179.00 | -9.59% | 6 086 | 34 | ||||||
ITEC GROUP | 59.85 | -5.00% | 0 | 0 | 35.00 | +1.49% | 918 | 27 | ||||||
IF JABLONECKÁ BIŽ. | 152.00 | -5.00% | 15 200 | 100 | 152.80 | +2.03% | 7 640 | 50 | ||||||
SHD-KOMES | 199.50 | -5.00% | 2 394 | 12 | 202.00 | +1.50% | 1 818 | 9 | ||||||
SOLO | 76.58 | -4.99% | 0 | 0 | 73.00 | -1.08% | 1 156 | 16 | ||||||
BIŽUTERIE ČS.MINC | 149.63 | -4.99% | 1 347 | 9 | 157.10 | -2.66% | 15 357 | 96 | ||||||
TEREOS TTD | 38.96 | -4.99% | 0 | 0 | -6.76% | 0 | ||||||||
KARLOVAR. PORCELÁN | 53.07 | -4.99% | 0 | 0 | 65.10 | +2.02% | 1 302 | 20 | ||||||
TESLA LANŠKROUN | 64.85 | -4.99% | 2 335 | 36 | 72.00 | +3.10% | 13 066 | 192 | ||||||
FEZKO SERVIS | 115.15 | -4.99% | 0 | 0 | 108.00 | -8.16% | 7 807 | 71 | ||||||
ČESKÝ HOLDING | 150.50 | -4.99% | 102 340 | 680 | 143.10 | -1.66% | 139 295 | 927 | ||||||
ČKD DUKLA PRAHA | 79.38 | -4.99% | 953 | 12 | 92.00 | -2.12% | 18 584 | 202 | ||||||
MOTOKOV PRAHA | 123.83 | -4.99% | 3 715 | 30 | 121.00 | -8.90% | 2 886 | 24 | ||||||
RAAB KARCH.STAVIVA | 45.89 | -4.98% | 0 | 0 | 41.10 | -0.24% | 329 | 8 | ||||||
BOHEMIA CRYS.GROUP | 76.00 | -4.98% | 19 000 | 250 | 76.10 | -3.23% | 44 089 | 564 | ||||||
VELETRŽNÍ FINANČNÍ | 52.25 | -4.98% | 6 793 | 130 | 50.20 | +0.25% | 23 648 | 459 | ||||||
PBS BRNO DIZ | 34.30 | -4.98% | 30 527 | 890 | -13.08% | 0 | ||||||||
TOVÁR.MLÝN.STROJŮ | 41.79 | -4.97% | 418 | 10 | 40.00 | -0.05% | 4 528 | 116 | ||||||
GENOSERVIS | 611.00 | -4.97% | 0 | 0 | +2.07% | 0 | ||||||||
KOLI HOLD. N.MĚSTO | 28.06 | -4.97% | 0 | 0 | -0.14% | 0 | ||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 942.00 | -4.94% | 0 | 0 | +41.90% | 0 | ||||||||
PRAŽSKÁ TEPLÁREN. | 905.00 | -4.93% | 30 770 | 34 | 950.00 | +2.50% | 17 625 | 19 | ||||||
SELIKO OLOMOUC | 1 233.00 | -4.93% | 0 | 0 | -8.50% | 0 | ||||||||
OBAL ROZKOŠ | 271.00 | -4.91% | 3 252 | 12 | 300.00 | +1.89% | 3 600 | 12 | ||||||
PRAGA LOUNY | 988.00 | -4.90% | 0 | 0 | +102.45% | 0 | ||||||||
MSA | 447.00 | -4.89% | 0 | 0 | 378.10 | -8.90% | 11 096 | 29 | ||||||
HOLCIM ČESKO | 436.00 | -4.80% | 15 260 | 35 | 412.10 | +3.02% | 14 339 | 32 | ||||||
MORAVSKÉ NAFT.DOLY | 1 000.00 | -4.76% | 55 000 | 55 | 983.50 | -1.65% | 3 934 | 4 | ||||||
CEMENT HRANICE | 688.00 | -4.70% | 4 816 | 7 | 690.00 | +2.27% | 3 345 | 5 | ||||||
HMO LOGISTIKA OL | 327.00 | -4.66% | 3 270 | 10 | 292.20 | -6.16% | 9 378 | 34 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 225.00 | -4.66% | 5 850 | 26 | 217.10 | +1.50% | 19 378 | 83 | ||||||
ZČ PLYNÁRENSKÁ | 2 200.00 | -4.34% | 2 200 | 1 | 2 302.00 | +2.31% | 13 812 | 6 | ||||||
OMNIPOL | 86.22 | -4.20% | 3 018 | 35 | 81.10 | -7.72% | 7 859 | 97 | ||||||
ŽDB | 114.00 | -4.20% | 14 592 | 128 | 111.00 | +5.32% | 11 448 | 102 | ||||||
SPOLEK CH.HUT.VÝR. | 79.00 | -3.65% | 23 858 | 302 | 78.10 | -5.84% | 11 461 | 147 | ||||||
THESAURUS | 708.00 | -3.01% | 106 200 | 150 | 706.50 | -1.02% | 430 652 | 605 | ||||||
CEMENT BOHEMIA PHA | 920.00 | -2.95% | 34 040 | 37 | 927.00 | +0.47% | 41 715 | 45 | ||||||
PODNIKAT.TRŽNÍ PF | 71.80 | -2.82% | 1 527 617 | 21 276 | 71.30 | -3.02% | 1 847 093 | 24 476 | ||||||
PRAŽSKÉ PIVOVARY | 185.00 | -2.63% | 236 245 | 1 277 | 183.90 | -1.56% | 52 804 | 284 | ||||||
ČETRANS ÚSTÍ N.L. | 24.77 | -2.32% | 9 413 | 380 | 29.50 | -4.83% | 708 | 24 | ||||||
SM ENERGETIKA | 2 400.00 | -2.08% | 108 000 | 45 | 2 390.00 | +3.50% | 40 817 | 17 | ||||||
GRAMOFONOVÉ ZÁVODY | 705.00 | -2.08% | 210 795 | 299 | 710.00 | -1.95% | 69 221 | 100 | ||||||
YSE AKCIONÁŘŮ OPF | 713.00 | -1.92% | 535 463 | 751 | 700.10 | -2.26% | 251 789 | 354 | ||||||
TATRA | 76.60 | -1.79% | 7 660 | 100 | 77.30 | +3.18% | 50 694 | 638 | ||||||
ZLATÝ IF KVANTO | 286.00 | -1.71% | 317 460 | 1 110 | 271.60 | -2.12% | 433 058 | 1 526 | ||||||
PARAMO | 579.00 | -1.69% | 8 685 | 15 | 576.00 | -0.70% | 18 423 | 32 | ||||||
ADAMOVSKÉ STROJ. | 135.00 | -1.45% | 9 855 | 73 | 125.10 | +2.39% | 10 279 | 80 | ||||||
JIHOSTROJ | 71.25 | -1.31% | 2 280 | 32 | 72.00 | +6.45% | 5 805 | 82 | ||||||
KVANTO IPF | 320.00 | -1.23% | 139 200 | 435 | 310.00 | -1.31% | 299 564 | 941 | ||||||
HARVARD.PRŮM.HOLD. | 322.00 | -1.22% | 787 934 | 2 447 | 311.80 | -2.47% | 640 377 | 2 053 | ||||||
SPOLANA | 162.00 | -1.21% | 27 702 | 171 | 159.00 | +0.82% | 13 014 | 81 | ||||||
O2 C.R. | 4 205.00 | -1.17% | 5 396 892 | 1 279 | 4 152.10 | -0.41% | 1 411 309 | 335 | ||||||
RADEGAST PF | 255.00 | -1.16% | 119 085 | 467 | 250.50 | -1.05% | 64 128 | 253 | ||||||
SKLÁRNY KAVALIER | 1 722.00 | -1.14% | 61 992 | 36 | 1 700.00 | -2.13% | 30 206 | 18 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €