Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.10.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.10.1997 21.10.1997 20.10.1997 17.10.1997 16.10.1997 |
| Poehled kurzu cenných papíru - 16.10.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLNAP | 31.71 | +5.00% | 5 803 | 183 | 29.00 | -2.77% | 1 628 | 62 | ||||||
| STČ ENERGETICKÁ | 1 680.00 | +5.00% | 35 280 | 21 | 1 605.00 | +1.25% | 15 801 | 10 | ||||||
| SETUZA | 1 050.00 | +5.00% | 57 750 | 55 | 1 033.50 | -4.69% | 35 942 | 34 | ||||||
| MOTORPAL | 151.41 | +5.00% | 0 | 0 | 188.00 | +4.54% | 19 845 | 111 | ||||||
| TEXTILANA | 30.45 | +5.00% | 914 | 30 | 29.10 | -3.32% | 437 | 15 | ||||||
| ENERGOAQUA | 42.00 | +5.00% | 2 100 | 50 | 46.00 | +5.19% | 2 916 | 66 | ||||||
| TOMA | 45.57 | +5.00% | 14 856 | 326 | 45.00 | -3.16% | 32 541 | 672 | ||||||
| XAVEROV | 73.50 | +5.00% | 515 | 7 | -32.05% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 107.20 | +4.99% | 0 | 0 | 89.50 | -0.17% | 537 | 6 | ||||||
| K-T-V INVEST | 2 564.00 | +4.99% | 751 252 | 293 | 2 454.50 | -6.11% | 1 059 782 | 414 | ||||||
| MEDICAMENTA | 119.39 | +4.99% | 0 | 0 | 92.50 | -2.63% | 1 388 | 15 | ||||||
| KIF MOST | 110.31 | +4.99% | 6 619 | 60 | 102.00 | -2.70% | 3 060 | 30 | ||||||
| POŠTOREN. KER.ZÁV. | 114.71 | +4.99% | 1 606 | 14 | 108.50 | -3.55% | 1 953 | 18 | ||||||
| KRUŠNOH.STROJ.MOST | 46.87 | +4.99% | 0 | 0 | 50.00 | -4.76% | 1 300 | 26 | ||||||
| KRÁLOVOPOLSKÁ | 91.50 | +4.99% | 12 353 | 135 | 84.80 | +6.41% | 10 468 | 117 | ||||||
| THRALL VAGONKA ST. | 61.60 | +4.99% | 0 | 0 | 65.00 | +3.86% | 34 580 | 532 | ||||||
| TRANSAKTA | 52.10 | +4.99% | 0 | 0 | 65.00 | +6.45% | 1 533 | 24 | ||||||
| SOKOLOVSKÁ UHELNÁ | 631.00 | +4.99% | 1 260 738 | 1 998 | 635.10 | +5.33% | 356 265 | 562 | ||||||
| ČKD DOPR.SYSTÉMY | 146.74 | +4.99% | 0 | 0 | 134.00 | -29.67% | 19 430 | 145 | ||||||
| JITEX PÍSEK | 66.54 | +4.98% | 798 | 12 | 61.50 | +0.44% | 1 784 | 29 | ||||||
| MORAVIA GLASS | 51.77 | +4.98% | 0 | 0 | 46.00 | -0.99% | 138 | 3 | ||||||
| KOLBENKA | 58.31 | +4.98% | 0 | 0 | +8.47% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 52.03 | +4.98% | 0 | 0 | 60.50 | +5.40% | 3 025 | 50 | ||||||
| APOLLÓN HOLDING | 21.38 | +4.95% | 21 637 | 1 012 | 22.00 | +5.38% | 52 541 | 2 396 | ||||||
| PIVOVARSKÝ HOLDING | 1 250.00 | +4.95% | 133 750 | 107 | 1 240.50 | +0.48% | 124 457 | 101 | ||||||
| UNITED ENERGY | 1 314.00 | +4.95% | 0 | 0 | +22.24% | 0 | ||||||||
| MORSLEZS.TEPLÁRNY | 594.00 | +4.94% | 32 670 | 55 | 580.00 | -0.42% | 80 624 | 141 | ||||||
| SEVEROČES.TEPLÁRNY | 659.00 | +4.93% | 6 590 | 10 | 645.00 | +0.17% | 23 610 | 37 | ||||||
| TEPLÁRNA OTROKOV. | 321.00 | +4.90% | 0 | 0 | 325.50 | +6.42% | 38 409 | 118 | ||||||
| SKLO BOHEMIA | 622.00 | +4.89% | 23 014 | 37 | 600.00 | +0.17% | 7 145 | 12 | ||||||
| COOP 94 PFU | 3.89 | +4.85% | 18 283 | 4 700 | 3.80 | -0.51% | 25 250 | 6 582 | ||||||
| PIVOVAR V.POPOVICE | 370.00 | +4.81% | 0 | 0 | 385.00 | +0.61% | 12 350 | 33 | ||||||
| SM VOD.A KAN.OVA | 110.00 | +4.76% | 16 500 | 150 | 100.00 | -2.91% | 3 300 | 33 | ||||||
| BIOSTER. | 226.00 | +4.62% | 0 | 0 | 301.00 | 0.00% | 1 505 | 5 | ||||||
| Holcim (Česko) | 960.00 | +4.34% | 60 480 | 63 | 967.00 | -0.59% | 7 316 | 8 | ||||||
| ZBROJOVKA BRNO | 86.00 | +4.05% | 2 752 | 32 | 90.00 | 0.00% | 3 780 | 42 | ||||||
| IF PRO PROSPE PRŮM | 37.47 | +3.50% | 205 635 | 5 488 | 34.70 | +1.27% | 178 140 | 4 880 | ||||||
| ČMD | 66.20 | +3.43% | 113 533 | 1 715 | 64.50 | -2.19% | 36 162 | 545 | ||||||
| VČ ENERGETIKA | 1 780.00 | +3.30% | 186 900 | 105 | 1 807.00 | +4.81% | 86 108 | 50 | ||||||
| ADAM.STROJ.VAR/00 | 98.00 | +3.10% | 205 411 | 2 | 0.00% | 0 | ||||||||
| AVIA | 578.00 | +3.03% | 346 800 | 600 | 550.00 | -2.33% | 110 661 | 205 | ||||||
| ZČ ENERGETIKA | 1 960.00 | +2.94% | 11 760 | 6 | 1 851.60 | -2.21% | 28 673 | 15 | ||||||
| BOHEMIA VENTURE | 190.00 | +2.70% | 19 000 | 100 | 185.00 | +1.34% | 76 748 | 411 | ||||||
| UNIPETROL | 132.30 | +2.55% | 13 951 616 | 106 859 | 130.90 | +3.66% | 1 935 828 | 14 875 | ||||||
| FINOP HOLDING | 179.40 | +2.51% | 26 551 | 148 | 179.00 | +3.43% | 40 005 | 223 | ||||||
| TMP-TEL. MONTÁŽE | 2 619.00 | +1.98% | 109 998 | 42 | 2 585.00 | +1.81% | 104 134 | 42 | ||||||
| SPOFA | 207.00 | +1.97% | 1 035 | 5 | 205.00 | -3.95% | 3 485 | 17 | ||||||
| HOCHTIEF CZ A. S. | 430.00 | +1.89% | 25 800 | 60 | 423.10 | +3.06% | 3 385 | 8 | ||||||
| ČESKÁ GUMÁR.SPOL. | 120.00 | +1.89% | 80 520 | 671 | 119.00 | +0.89% | 89 580 | 753 | ||||||
| VULKAN | 215.00 | +1.89% | 430 | 2 | 212.00 | +3.90% | 2 326 | 11 | ||||||
| SPIF VÝNOSOVÝ | 218.00 | +1.86% | 502 926 | 2 307 | 217.10 | +1.16% | 429 403 | 1 992 | ||||||
| SVIT ZLÍN | 34.60 | +1.76% | 3 944 | 114 | 32.50 | -1.53% | 5 210 | 162 | ||||||
| SPIF ČESKÝ | 441.00 | +1.61% | 1 554 544 | 3 554 | 431.20 | -1.12% | 736 812 | 1 718 | ||||||
| JITONA | 48.00 | +1.58% | 2 928 | 61 | 47.00 | +4.17% | 2 388 | 52 | ||||||
| ČS.PLAVBA LABSKÁ | 130.00 | +1.54% | 36 400 | 280 | 126.10 | -3.64% | 19 612 | 159 | ||||||
| PPF INVEST.HOLDING | 396.00 | +1.53% | 841 104 | 2 124 | 390.30 | +0.43% | 399 331 | 1 033 | ||||||
| PROSPERITA IF | 340.00 | +1.49% | 144 500 | 425 | 335.00 | +2.06% | 464 011 | 1 373 | ||||||
| NKT CABLES | 710.00 | +1.42% | 77 390 | 109 | 705.00 | +1.32% | 128 120 | 183 | ||||||
| AERO HOLDING | 73.00 | +1.38% | 94 243 | 1 291 | 73.50 | -1.81% | 125 149 | 1 701 | ||||||
| RAKO | 1 115.00 | +1.27% | 3 345 | 3 | 1 040.00 | -5.45% | 3 120 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
