Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.10.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.10.2014 21.10.2014 20.10.2014 17.10.2014 16.10.2014 |
Poehled kurzu cenných papíru - 16.10.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL6 | 2.80 | -45.63% | 15 050 | 4 250 | ||||||||||
EB EGB TL5 | 9.10 | -14.95% | 19 100 | 2 000 | ||||||||||
EB CEZ TL7 | 9.70 | -7.18% | 9 700 | 1 000 | ||||||||||
ERSTE TL 220 | 242.30 | -6.88% | 123 185 | 500 | ||||||||||
KOMB TL 2300 | 263.80 | -6.35% | 7 914 | 30 | ||||||||||
O2 C.R. | 260.00 | -5.11% | 51 080 649 | 194 373 | 263.20 | -3.24% | 2 947 807 | 11 199 | ||||||
EB S&P500 TL2 | 55.45 | -4.56% | 35 795 | 650 | ||||||||||
PFNONWOVENS | 619.00 | -4.50% | 9 848 940 | 15 819 | 647.00 | -0.46% | 428 881 | 663 | ||||||
CEETX TL 800 | 99.40 | -4.29% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 459.80 | -3.75% | 226 271 990 | 492 338 | 465.30 | -2.04% | 10 119 330 | 21 989 | ||||||
EB S&P500 TL1 | 77.10 | -3.20% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 122.00 | -2.88% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 104.70 | -2.56% | 0 | 0 | ||||||||||
ČEZ | 572.80 | -2.54% | 459 381 118 | 794 665 | 579.60 | -1.41% | 9 937 627 | 17 163 | ||||||
CTX | 328.00 | -2.29% | 0 | 0 | ||||||||||
S-BOX DIMAX | 607.30 | -2.21% | 0 | 0 | ||||||||||
STOCK | 102.95 | -1.95% | 533 059 | 5 146 | 104.00 | 0.00% | 0 | 0 | ||||||
SETX INDEX LONG | 283.90 | -1.93% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 551.00 | -1.92% | 365 680 459 | 79 812 | 4 585.20 | -1.87% | 3 285 441 | 715 | ||||||
CEETX INDEX LONG | 287.00 | -1.48% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 026.00 | -1.44% | 256 500 | 250 | ||||||||||
DAX INDEX LONG | 2 344.00 | -1.43% | 34 725 | 15 | ||||||||||
EB WTI BC4 | 875.00 | -1.40% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 14.30 | -1.38% | 0 | 0 | ||||||||||
EB GLD TS6 | 507.00 | -1.32% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 001.00 | -1.28% | 0 | 0 | ||||||||||
VIG | 947.00 | -1.24% | 9 529 167 | 10 073 | 938.00 | -2.26% | 277 558 | 295 | ||||||
EB EURCZK TS3 | 16.10 | -1.23% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 165.00 | -1.20% | 1 039 159 | 6 344 | 164.00 | -2.38% | 131 751 | 800 | ||||||
FORTUNA | 114.50 | -1.04% | 6 593 361 | 58 167 | 115.00 | -0.86% | 1 047 896 | 9 189 | ||||||
CPI 5,10/21 | 105.00 | -0.94% | 1 797 091 | 1 694 500 | ||||||||||
EB GLD TS7 | 719.80 | -0.85% | 0 | 0 | ||||||||||
EB CEZ TL6 | 17.65 | -0.84% | 12 355 | 700 | ||||||||||
EB KOM BC2 | 1 019.00 | -0.78% | 357 650 | 350 | ||||||||||
CECEXT | 285.40 | -0.56% | 0 | 0 | ||||||||||
UNIPETROL | 126.95 | -0.55% | 5 856 313 | 46 588 | 124.30 | -2.05% | 214 596 | 1 720 | ||||||
GOLD INDEX SHORT | 754.90 | -0.41% | 0 | 0 | ||||||||||
EB SIL BC1 | 876.90 | -0.34% | 0 | 0 | ||||||||||
JTFG I 6,40/14 | 100.24 | -0.01% | 209 272 633 | 68 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 803.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 179.55 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 127.85 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 146.10 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €