Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.10.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.10.2015 21.10.2015 20.10.2015 19.10.2015 16.10.2015 |
| Přehled kurzů cenných papírů - 16.10.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 424.30 | +22.52% | 0 | 0 | ||||||||||
| EB DAX TL9 | 437.00 | +7.06% | 0 | 0 | ||||||||||
| STOCK | 68.10 | +4.85% | 989 535 | 14 593 | 68.00 | +1.79% | 84 650 | 1 250 | ||||||
| EB DAX TL8 | 645.40 | +4.64% | 0 | 0 | ||||||||||
| EB WTI TL11 | 290.00 | +3.98% | 0 | 0 | ||||||||||
| EB WTI TL10 | 444.90 | +2.56% | 0 | 0 | ||||||||||
| EB DAX TL10 | 304.20 | +2.29% | 12 236 | 40 | ||||||||||
| CETV | 49.60 | +2.16% | 897 981 | 17 992 | 50.50 | +2.23% | 663 343 | 13 104 | ||||||
| FORTUNA | 71.50 | +1.71% | 3 756 649 | 52 991 | 70.00 | -0.14% | 152 650 | 2 174 | ||||||
| PFNONWOVENS | 766.00 | +1.44% | 10 272 146 | 13 470 | 793.00 | +1.65% | 757 024 | 970 | ||||||
| ERSTE GROUP BANK A | 713.40 | +1.34% | 27 951 935 | 39 217 | 712.00 | +1.15% | 679 375 | 954 | ||||||
| ERSTE TL 220 | 488.80 | +1.26% | 0 | 0 | ||||||||||
| EB WTI BC7 | 776.20 | +1.21% | 0 | 0 | ||||||||||
| EB WTI BC3 | 627.00 | +1.18% | 0 | 0 | ||||||||||
| ČEZ | 488.20 | +1.01% | 210 499 217 | 435 220 | 489.00 | +0.58% | 6 180 244 | 12 748 | ||||||
| VIG | 767.00 | +0.92% | 5 047 808 | 6 553 | 767.00 | -0.36% | 174 535 | 227 | ||||||
| BRENT TL+ | 34.00 | +0.89% | 43 340 | 1 200 | ||||||||||
| EB WTI BC8 | 995.80 | +0.80% | 0 | 0 | ||||||||||
| O2 C.R. | 232.50 | +0.65% | 53 823 281 | 231 588 | 231.00 | -0.17% | 1 734 456 | 7 484 | ||||||
| CETIN | 171.50 | +0.59% | 1 559 417 | 9 155 | 170.00 | 0.00% | 34 000 | 200 | ||||||
| EB GLD TS6 | 603.40 | +0.58% | 0 | 0 | ||||||||||
| BRENT TL | 54.40 | +0.55% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 565.00 | +0.45% | 5 823 365 | 503 | 11 690.00 | +1.50% | 527 812 | 45 | ||||||
| DJ EURO STOXX 50 | 880.00 | +0.42% | 0 | 0 | ||||||||||
| CEETX TL 800 | 140.15 | +0.36% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 59.15 | +0.34% | 0 | 0 | ||||||||||
| EB SIL TS6 | 152.15 | +0.33% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 263.90 | +0.30% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 844.30 | +0.20% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 204.00 | +0.20% | 12 444 | 61 | 204.00 | -0.10% | 51 000 | 250 | ||||||
| S-BOX DIMAX | 606.20 | +0.20% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 319.50 | +0.16% | 0 | 0 | ||||||||||
| CTX | 334.60 | +0.06% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 818.00 | +0.04% | 0 | 0 | ||||||||||
| GOLD | 2 818.00 | +0.04% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.45 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.80 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC3 | 893.60 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC2 | 889.40 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 233.70 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
