Nejnižší kurz, Burza Praha dne 16.10.2017
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
20.10.2017 19.10.2017 18.10.2017 17.10.2017 16.10.2017 |
Poehled kurzu cenných papíru - 16.10.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 18 000 | 18 000 | 1.00 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS02 | 6.20 | -16.78% | 0 | 0 | ||||||||||
EB DBK TL02 | 8.25 | +0.61% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.31 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 8.70 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.60 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS08 | 9.75 | +8.33% | 0 | 0 | ||||||||||
EB CEZ TS6 | 11.40 | -1.30% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 12.10 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 12.30 | +5.13% | 0 | 0 | ||||||||||
EB UNIP TL02 | 12.40 | +4.20% | 25 100 | 2 000 | ||||||||||
EB IFX TL01 | 13.30 | +0.38% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.00 | -0.71% | 0 | 0 | ||||||||||
EB VIG TL03 | 14.95 | -0.99% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.30 | +2.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 15.55 | +0.32% | 0 | 0 | ||||||||||
EB CEZ TS5 | 16.45 | -0.90% | 0 | 0 | ||||||||||
EB SIL TS5 | 16.60 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 17.20 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 19.70 | +0.51% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 19.80 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 19.90 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 20.00 | +2.56% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 21.20 | +1.92% | 0 | 0 | ||||||||||
EB UNIP TL01 | 22.35 | +2.29% | 0 | 0 | ||||||||||
EB CEZ TL09 | 22.90 | +0.44% | 0 | 0 | ||||||||||
EB EGB TL09 | 29.05 | -3.01% | 0 | 0 | ||||||||||
EB RWE TL01 | 30.40 | +0.66% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 30.40 | -0.98% | 0 | 0 | ||||||||||
EB RBI TL01 | 31.85 | -0.31% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.50 | -0.61% | 66 000 | 2 000 | ||||||||||
EB EURCZK TS08 | 34.40 | +1.33% | 17 500 | 500 | ||||||||||
EB KOM TS02 | 35.05 | -1.41% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 38.90 | +15.60% | 0 | 0 | ||||||||||
EB LHA TL01 | 39.75 | +1.02% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 41.75 | +3.34% | 0 | 0 | ||||||||||
EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 51.30 | -1.82% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 51.35 | +2.09% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 58.25 | -1.52% | 0 | 0 | ||||||||||
EB EGB TL5 | 59.40 | -1.57% | 0 | 0 | ||||||||||
EB OMV TL01 | 64.10 | +1.58% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
STOCK | 73.50 | -0.68% | 113 208 | 1 544 | 73.30 | -0.40% | 88 093 | 1 210 | ||||||
MONETA MONEY BANK | 76.00 | +0.66% | 219 459 608 | 2 892 835 | 76.40 | +0.39% | 1 131 304 | 14 850 | ||||||
EB VOW TS02 | 76.50 | -3.04% | 0 | 0 | ||||||||||
EB BMW TL01 | 78.30 | +1.36% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 85.30 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 90.60 | -3.51% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 353 275 000 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
03.06. 18:51 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 18:34 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 18:32 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 18:32 Tak výsledky za I.Q 2024 za mě super - c (Sten, Akcie KOFOLA ČS)
03.06. 18:20 Newbie Dubai (Newbie, Akcie ORCO Property Group)
03.06. 18:19 Tak výsledky za I.Q 2024 za mě super - c (lišák, Akcie KOFOLA ČS)
03.06. 18:02 Skupina OPEC+ prodlouží své produkční šk (capitalism, Akcie ČEZ)
03.06. 18:00 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 17:56 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 17:53 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €