Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.10.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.10.2023 19.10.2023 18.10.2023 17.10.2023 16.10.2023 |
Poehled kurzu cenných papíru - 16.10.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P 500 TL02 | 261.37 | 0.00% | 257 | 1 | ||||||||||
UNIQA INS | 187.10 | -1.27% | 1 310 | 7 | ||||||||||
RWE | 845.20 | -0.55% | 2 536 | 3 | ||||||||||
RMS MEZZANINE | 1.60 | 0.00% | 3 200 | 2 000 | 1.50 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 86.74 | -0.30% | 3 800 | 44 | 86.20 | 0.00% | 0 | 0 | ||||||
EB CEZ TS14 | 25.61 | -3.90% | 4 022 | 150 | ||||||||||
EB VOLKSWAGEN TL06 | 67.20 | +5.02% | 4 665 | 72 | ||||||||||
EB DAX TL19 | 262.63 | -1.87% | 5 000 | 20 | ||||||||||
HARDWARIO | 12.20 | -2.40% | 7 055 | 572 | ||||||||||
DEUTSCHE TELEKOM | 504.90 | +0.60% | 7 574 | 15 | 500.90 | 0.00% | 0 | 0 | ||||||
ATS | 639.00 | -0.78% | 7 668 | 12 | ||||||||||
DEUTSCHE BANK AG | 245.60 | -0.37% | 8 103 | 33 | 246.90 | +0.77% | 49 365 | 200 | ||||||
TOMA | 1 350.00 | -3.57% | 9 450 | 7 | 1 350.00 | 0.00% | 0 | 0 | ||||||
EB S&P 500 TL03 | 196.73 | +0.06% | 9 608 | 50 | ||||||||||
UNILEVER | 1 100.00 | +120.00% | 9 900 | 9 | ||||||||||
EB SILVER TL11 | 124.79 | +1.48% | 11 935 | 98 | ||||||||||
EB DAX TL16 | 1 259.54 | -0.42% | 12 523 | 10 | ||||||||||
RBI | 335.00 | -0.09% | 14 739 | 44 | ||||||||||
EMAN | 80.00 | -1.23% | 16 000 | 200 | 80.00 | 0.00% | 800 | 10 | ||||||
WIENERBERGER | 596.60 | -1.26% | 17 898 | 30 | ||||||||||
COLTCZ VAR/27 | 104.00 | 0.00% | 20 923 | 2 | ||||||||||
EB SIL IC02 | 526.94 | +0.26% | 20 988 | 40 | ||||||||||
EB SILVER TL08 | 165.27 | +0.74% | 22 852 | 139 | ||||||||||
EB GLD TL10 | 531.73 | +1.79% | 23 205 | 45 | ||||||||||
TMR | 620.00 | -3.13% | 31 000 | 50 | ||||||||||
FIXED.ZONE | 190.00 | +5.56% | 38 000 | 200 | 188.00 | 0.00% | 0 | 0 | ||||||
Bezvavlasy | 670.00 | -4.29% | 40 200 | 60 | 700.00 | 0.00% | 21 000 | 30 | ||||||
VOLKSWAGEN | 2 719.00 | -0.37% | 40 713 | 15 | ||||||||||
EB CBK TS03 | 4.74 | -21.91% | 41 140 | 8 000 | ||||||||||
KGHM POLSKA-MIEDZ | 230.00 | +8.34% | 50 576 | 220 | ||||||||||
ENERGOAQUA | 2 500.00 | -16.67% | 62 500 | 25 | 2 620.00 | -9.66% | 7 860 | 3 | ||||||
mmcité a.s. | 214.00 | 0.00% | 69 364 | 326 | 208.00 | -2.80% | 12 344 | 59 | ||||||
J&T ARCH INV EUR H | 1.31 | 0.00% | 73 758 | 56 304 | ||||||||||
E.ON | 273.00 | +0.52% | 84 010 | 310 | ||||||||||
GEN DIGITAL | 407.00 | +0.74% | 110 768 | 274 | 403.00 | 0.00% | 2 821 | 7 | ||||||
CTP | 344.60 | -0.40% | 127 582 | 370 | ||||||||||
PRIMOCO UAV SE | 915.00 | -1.61% | 133 625 | 144 | ||||||||||
VIG | 626.50 | +0.08% | 145 334 | 233 | 624.00 | 0.00% | 0 | 0 | ||||||
ATOMTRACE | 80.00 | +12.68% | 152 871 | 1 715 | ||||||||||
EB INFINEON TL04 | 28.08 | -3.31% | 163 650 | 6 000 | ||||||||||
EB INFINEON TS05 | 29.55 | +3.00% | 166 910 | 5 400 | ||||||||||
KARO LEATHER | 165.00 | -2.94% | 198 600 | 1 200 | 171.00 | +0.58% | 93 605 | 550 | ||||||
SHELL | 786.60 | +1.27% | 200 959 | 256 | ||||||||||
EB WTI TS22 | 370.60 | -4.44% | 215 589 | 600 | ||||||||||
OMV | 1 093.00 | -0.05% | 231 686 | 212 | ||||||||||
EB DAX TS16 | 427.85 | -0.59% | 241 192 | 540 | ||||||||||
PALE F. F. 5,75/26 | 92.50 | 0.00% | 277 788 | 30 | ||||||||||
GEVORKYAN | 240.00 | 0.00% | 286 200 | 1 200 | 240.00 | 0.00% | 107 760 | 449 | ||||||
HEUREKA 5,25/25 | 95.90 | -0.10% | 338 917 | 35 | ||||||||||
EB S&P 500 TS02 | 125.94 | -2.02% | 343 737 | 2 700 | ||||||||||
PHOTON ENERGY | 51.80 | +0.58% | 533 958 | 10 380 | ||||||||||
PILULKA LÉKÁRNY | 386.00 | +4.32% | 549 023 | 1 457 | 382.00 | +0.52% | 103 493 | 269 | ||||||
KOFOLA CS | 266.00 | +0.38% | 699 641 | 2 624 | 267.00 | +0.37% | 128 327 | 481 | ||||||
TRIGEMA REF5,10/25 | 96.00 | 0.00% | 996 975 | 20 | ||||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 1 110 975 | 108 | ||||||||||
ROHLIK FIN.10,0/26 | 100.95 | +0.05% | 2 412 280 | 234 | ||||||||||
JTEF CZKVI 8,50/26 | 101.95 | +0.45% | 2 995 867 | 290 | ||||||||||
COLT CZ GROUP SE | 545.00 | -1.80% | 4 117 102 | 7 482 | 550.00 | -1.61% | 649 093 | 1 180 | ||||||
ORLEN | 370.50 | +9.78% | 5 040 558 | 13 848 | ||||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 8 775 051 | 851 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €