Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.10.2023
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 20.10.2023 19.10.2023 18.10.2023 17.10.2023 16.10.2023 |
| Poehled kurzu cenných papíru - 16.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNILEVER | 1 100.00 | +120.00% | 9 900 | 9 | ||||||||||
| EB LUFTHANSA TS05 | 15.14 | +32.81% | 0 | 0 | ||||||||||
| ATOMTRACE | 80.00 | +12.68% | 152 871 | 1 715 | ||||||||||
| ORLEN | 370.50 | +9.78% | 5 040 558 | 13 848 | ||||||||||
| EB CBK TL04 | 15.75 | +9.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 230.00 | +8.34% | 50 576 | 220 | ||||||||||
| EB BASF TL01 | 19.24 | +7.37% | 0 | 0 | ||||||||||
| FIXED.ZONE | 190.00 | +5.56% | 38 000 | 200 | 188.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL14 | 27.85 | +5.09% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 67.20 | +5.02% | 4 665 | 72 | ||||||||||
| PILULKA LÉKÁRNY | 386.00 | +4.32% | 549 023 | 1 457 | 382.00 | +0.52% | 103 493 | 269 | ||||||
| EB CEZ TL14 | 25.74 | +4.21% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.11 | +3.59% | 0 | 0 | ||||||||||
| EB WTI TL25 | 665.28 | +3.31% | 0 | 0 | ||||||||||
| EB RWE TS04 | 32.56 | +3.27% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 29.55 | +3.00% | 166 910 | 5 400 | ||||||||||
| EB EGB TL10 | 49.50 | +2.85% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 41.92 | +2.64% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.11 | +2.61% | 0 | 0 | ||||||||||
| EB RWE TS03 | 42.93 | +2.46% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.19 | +2.41% | 0 | 0 | ||||||||||
| EB BMW TL05 | 105.33 | +2.38% | 0 | 0 | ||||||||||
| EB WTI TL23 | 965.18 | +2.21% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 48.58 | +2.04% | 0 | 0 | ||||||||||
| EB VOW TL04 | 163.46 | +2.03% | 0 | 0 | ||||||||||
| EB GLD TL10 | 531.73 | +1.79% | 23 205 | 45 | ||||||||||
| EB ADIDAS TL05 | 199.90 | +1.68% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 277.99 | +1.62% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 79.17 | +1.49% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 124.79 | +1.48% | 11 935 | 98 | ||||||||||
| ERSTE GROUP BANK A | 813.90 | +1.48% | 61 418 618 | 75 669 | 811.20 | +1.15% | 1 432 520 | 1 785 | ||||||
| EB BMW TL03 | 171.12 | +1.47% | 0 | 0 | ||||||||||
| EB NG TS03 | 224.11 | +1.44% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 20.29 | +1.35% | 0 | 0 | ||||||||||
| ČEZ | 1 011.00 | +1.30% | 246 762 925 | 245 564 | 1 009.00 | +1.31% | 9 595 730 | 9 576 | ||||||
| EB CEZ TL11 | 93.32 | +1.29% | 0 | 0 | ||||||||||
| SHELL | 786.60 | +1.27% | 200 959 | 256 | ||||||||||
| EB LUFTHANSA TL03 | 12.11 | +1.25% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 26.34 | +0.96% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 568.29 | +0.96% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 332.70 | +0.96% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 12.08 | +0.92% | 0 | 0 | ||||||||||
| EB RBI TS06 | 11.22 | +0.90% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.19 | +0.85% | 0 | 0 | ||||||||||
| EB KOM TL12 | 20.71 | +0.78% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 32.94 | +0.76% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 165.27 | +0.74% | 22 852 | 139 | ||||||||||
| GEN DIGITAL | 407.00 | +0.74% | 110 768 | 274 | 403.00 | 0.00% | 2 821 | 7 | ||||||
| EB MONET TL04 | 54.79 | +0.62% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 504.90 | +0.60% | 7 574 | 15 | 500.90 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 673.50 | +0.60% | 77 250 244 | 115 037 | 674.50 | +0.67% | 1 840 904 | 2 740 | ||||||
| SEMPER POD.NUM.PIA | 1.68 | +0.60% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 51.80 | +0.58% | 533 958 | 10 380 | ||||||||||
| EB EURCZK TS18 | 44.32 | +0.57% | 0 | 0 | ||||||||||
| EB RBI TS05 | 16.31 | +0.55% | 0 | 0 | ||||||||||
| E.ON | 273.00 | +0.52% | 84 010 | 310 | ||||||||||
| EB KOM TL09 | 39.09 | +0.51% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 155.95 | +0.50% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 74.97 | +0.50% | 12 372 020 | 16 520 | ||||||||||
| EB OMV TL04 | 57.30 | +0.46% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.05. 00:32 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:29 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:26 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:24 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:21 Odporné farizejství toho z Hradu.Podpora (Rup nepřih, Akcie ČEZ)
29.05. 00:06 Odporné farizejství toho z Hradu.Podpora (Safranek, Akcie ČEZ)
29.05. 00:03 Je to o Britech a IRA... (Mono, Akcie ČEZ)
29.05. 00:01 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
28.05. 23:48 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
28.05. 23:45 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
