Nejvyšší kurz, Burza Praha dne 16.11.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.11.2001 21.11.2001 20.11.2001 19.11.2001 16.11.2001 |
| Poehled kurzu cenných papíru - 16.11.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 266.00 | +0.01% | 9 438 525 | 1 310 | 7 208.80 | +0.22% | 7 209 | 1 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 597 270 | 95 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 333.50 | -0.01% | 6 667 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 840.00 | +4.99% | 0 | 0 | 3 222.30 | +0.69% | 25 776 | 8 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 770.00 | +9.49% | 27 700 | 10 | 2 700.00 | 0.00% | 343 341 | 127 | ||||||
| JM ENERGETIKA | 2 551.00 | 0.00% | 0 | 0 | 2 050.10 | +3.11% | 16 651 | 8 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 250.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 31 564 | 14 | ||||||
| JČ ENERGETIKA | 2 205.00 | +13.37% | 220 500 | 100 | 1 754.10 | +7.83% | 21 049 | 12 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 534.40 | +15.06% | 3 069 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 145.00 | 0.00% | 0 | 0 | 1 501.00 | +0.67% | 3 002 | 2 | ||||||
| RMS MEZZANINE | 2 099.00 | 0.00% | 0 | 0 | 1 850.00 | -6.32% | 50 350 | 26 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 999.00 | +1.20% | 47 996 | 24 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 652.60 | +0.03% | 11 569 | 7 | ||||||
| STČ PLYNÁRENSKÁ | 1 902.00 | +4.74% | 3 804 | 2 | 2 446.00 | +0.04% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 801.00 | -2.91% | 7 204 | 4 | 1 906.00 | -0.26% | 124 164 | 65 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 860.00 | +3.44% | 48 280 | 26 | ||||||
| SM PLYNÁRENSKÁ | 1 653.00 | 0.00% | 0 | 0 | 1 474.30 | +10.70% | 11 213 | 8 | ||||||
| JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 705.00 | -2.57% | 6 820 | 4 | ||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 496.60 | -1.08% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 444.00 | 0.00% | 0 | 0 | 1 620.00 | -1.24% | 35 441 | 22 | ||||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 300.00 | -7.14% | 2 600 | 2 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 470.00 | 0.00% | 5 880 | 4 | ||||||
| IF BOHATSTVÍ | 1 355.00 | +0.30% | 639 560 | 472 | 1 320.00 | +0.52% | 281 961 | 213 | ||||||
| ŠTI HOLDING | 1 318.00 | 0.00% | 0 | 0 | 1 011.90 | -8.00% | 34 521 | 32 | ||||||
| Holcim (Česko) | 1 301.00 | 0.00% | 0 | 0 | 1 569.10 | +1.24% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 1 300 | 1 | 1 310.10 | -2.99% | 41 128 | 31 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 350.00 | +2.77% | 39 572 | 30 | ||||||
| KABLO ELEKTRO | 1 261.00 | 0.00% | 0 | 0 | 1 610.00 | +6.70% | 58 894 | 38 | ||||||
| HOLCIM ČESKO | 1 216.00 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 213.00 | 0.00% | 0 | 0 | 1 301.00 | -1.81% | 17 085 | 13 | ||||||
| ČESKÝ UPF | 1 195.00 | -3.55% | 107 550 | 90 | 1 130.20 | -1.63% | 82 498 | 73 | ||||||
| MORAVSKOSLEZ. UPF | 1 185.00 | +0.85% | 59 250 | 50 | 1 136.00 | +0.08% | 19 312 | 17 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 095.00 | +4.19% | 21 900 | 20 | 1 048.40 | +1.04% | 133 249 | 127 | ||||||
| IF OBCHODU | 1 062.00 | +0.19% | 9 558 | 9 | 1 048.00 | +0.07% | 124 644 | 119 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 051.00 | 0.00% | 0 | 0 | 1 150.00 | +0.42% | 36 800 | 32 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 110.50 | +0.04% | 55 488 | 50 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 033.00 | -1.15% | 20 660 | 20 | 1 025.10 | 0.00% | 310 569 | 303 | ||||||
| KOMERČNÍ BANKA | 989.00 | +0.74% | 35 619 793 | 35 961 | 994.90 | +1.93% | 502 163 | 510 | ||||||
| P.I.F. | 918.90 | +4.65% | 459 450 | 500 | 879.00 | +0.80% | 583 965 | 666 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 717.70 | 0.00% | 0 | 0 | 885.00 | +1.71% | 6 195 | 7 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 663.10 | 0.00% | 101 442 | 153 | 653.50 | +0.29% | 251 788 | 386 | ||||||
| OHL ŽS | 627.00 | 0.00% | 0 | 0 | 411.60 | +8.25% | 6 586 | 16 | ||||||
| EUROVIA CS | 600.10 | +0.02% | 1 800 | 3 | 640.00 | +1.58% | 10 831 | 17 | ||||||
| PRAZSKE SLUZBY | 600.10 | 0.00% | 0 | 0 | 592.60 | +0.25% | 189 693 | 308 | ||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 621.00 | +0.16% | 16 146 | 26 | ||||||
| BIOCEL | 568.00 | 0.00% | 0 | 0 | 588.00 | -0.01% | 82 903 | 144 | ||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 936.00 | -0.42% | 11 232 | 12 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 530.10 | 0.00% | 0 | 0 | 465.80 | +1.61% | 1 863 | 4 | ||||||
| FINOP HOLDING | 511.00 | 0.00% | 0 | 0 | 552.00 | +0.18% | 23 169 | 42 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | 0.00% | 0 | 0 | 497.50 | -0.73% | 0 | 0 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 460.00 | -0.02% | 27 140 | 59 | ||||||
| PPF INVEST.HOLDING | 454.10 | 0.00% | 0 | 0 | 471.00 | +0.64% | 141 109 | 300 | ||||||
| SM VOD.A KAN.OVA | 446.00 | 0.00% | 0 | 0 | 415.00 | +0.70% | 4 150 | 10 | ||||||
| NKT CABLES | 440.00 | 0.00% | 13 200 | 30 | 509.00 | +0.99% | 101 800 | 200 | ||||||
| OBCHODNÍ SLADOVNY | 430.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 23 316 | 56 | ||||||
| ZLATÝ IF KVANTO | 430.00 | 0.00% | 20 210 | 47 | 426.00 | 0.00% | 97 988 | 230 | ||||||
| PLIVA - LACHEMA | 428.40 | 0.00% | 0 | 0 | 416.40 | +2.66% | 5 416 | 13 | ||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 13 455 | 31 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
