Největší počet převedených cenných papírů, RM Systém dne 16.11.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.11.2001 21.11.2001 20.11.2001 19.11.2001 16.11.2001 |
| Poehled kurzu cenných papíru - 16.11.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 105 000 | 150 000 | ||||||||||
| UNIPETROL | 54.47 | +3.16% | 43 045 241 | 801 060 | 54.00 | +1.88% | 1 498 710 | 28 047 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 11 250 | 22 500 | ||||||||||
| ČEZ | 82.35 | +0.93% | 118 326 788 | 1 451 608 | 81.40 | +0.49% | 1 497 260 | 18 509 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 5 452 579 607 | 463 000 | 10 000.00 | 0.00% | 140 818 800 | 12 000 | ||||||
| O2 C.R. | 335.50 | +1.15% | 108 727 235 | 324 597 | 333.00 | +0.03% | 2 096 833 | 6 294 | ||||||
| SMP CONSTRUCTION | 326.70 | +10.00% | 1 512 519 | 5 202 | ||||||||||
| FAGRON | 21.10 | +9.89% | 43 086 | 2 042 | ||||||||||
| ČESKÉ RADIOKOMUN. | 355.20 | +4.32% | 28 980 838 | 82 528 | 354.00 | +2.87% | 694 456 | 1 982 | ||||||
| UNITED ENERGY | 59.30 | -9.87% | 83 020 | 1 400 | ||||||||||
| ALFA - INVEST | 3.40 | 0.00% | 4 675 | 1 375 | ||||||||||
| APOLLÓN HOLDING | 27.94 | 0.00% | 0 | 0 | 25.20 | -1.94% | 34 930 | 1 318 | ||||||
| ALIACHEM | 5.20 | 0.00% | 166 | 32 | 6.70 | 0.00% | 8 668 | 1 304 | ||||||
| OKD | 61.00 | +1.24% | 17 385 | 285 | 65.10 | 0.00% | 72 984 | 1 124 | ||||||
| ČZ STRAKONICE | 100.10 | +0.10% | 1 502 | 15 | 117.10 | -4.79% | 133 882 | 1 116 | ||||||
| TATRA | 44.96 | +5.00% | 0 | 0 | 41.00 | -2.38% | 36 701 | 858 | ||||||
| KOVOSVIT | 689.70 | +10.00% | 568 768 | 851 | ||||||||||
| BENAR | 49.90 | +1.83% | 39 336 | 830 | ||||||||||
| VÍTKOVICE | 6.50 | +1.56% | 5 023 | 747 | ||||||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 6.70 | -16.25% | 4 660 | 680 | ||||||
| BOHEMIA CRYS.GROUP | 88.00 | +3.40% | 62 054 | 675 | ||||||||||
| P.I.F. | 918.90 | +4.65% | 459 450 | 500 | 879.00 | +0.80% | 583 965 | 666 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 900 | 6 | 140.00 | -3.44% | 94 705 | 661 | ||||||
| KRÁLOVOPOLSKÁ | 6.00 | 0.00% | 3 696 | 616 | ||||||||||
| VINIUM | 270.10 | 0.00% | 177 295 | 601 | ||||||||||
| ČESKÁ SPOŘITELNA | 302.80 | -1.11% | 37 243 863 | 122 468 | 302.00 | +0.13% | 175 692 | 582 | ||||||
| SPOLANA | 112.98 | 0.00% | 0 | 0 | 102.80 | -9.98% | 56 334 | 548 | ||||||
| AKRO OPF GLOBAL. | 90.00 | 0.00% | 48 374 | 537 | ||||||||||
| KREDITAL IF | 75.00 | 0.00% | 39 150 | 522 | ||||||||||
| KOMERČNÍ BANKA | 989.00 | +0.74% | 35 619 793 | 35 961 | 994.90 | +1.93% | 502 163 | 510 | ||||||
| DKF HOLDING | 5.00 | +6.38% | 2 379 | 499 | ||||||||||
| STROJIMPORT | 10.00 | +4.16% | 4 930 | 493 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 26.20 | +6.07% | 12 494 | 478 | ||||||||||
| WIENERBERGER C.P. | 14.80 | +1.36% | 6 749 | 456 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 91.00 | 0.00% | 0 | 0 | 97.80 | +1.87% | 43 715 | 448 | ||||||
| ENERGOAQUA | 339.40 | 0.00% | 0 | 0 | 337.00 | +3.69% | 141 489 | 430 | ||||||
| SOKOLOVSKÁ UHELNÁ | 222.00 | 0.00% | 0 | 0 | 223.10 | +1.17% | 94 263 | 426 | ||||||
| VODOH.OPR.A STROJ. | 47.70 | +5.53% | 19 080 | 400 | ||||||||||
| ZETOR | 6.50 | -7.14% | 2 594 | 399 | ||||||||||
| 1.IF ŽIVNOBANKA | 663.10 | 0.00% | 101 442 | 153 | 653.50 | +0.29% | 251 788 | 386 | ||||||
| METROSTAV | 107.91 | 0.00% | 0 | 0 | 115.50 | -0.85% | 44 790 | 384 | ||||||
| PRAZSKE SLUZBY | 600.10 | 0.00% | 0 | 0 | 592.60 | +0.25% | 189 693 | 308 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 033.00 | -1.15% | 20 660 | 20 | 1 025.10 | 0.00% | 310 569 | 303 | ||||||
| PPF INVEST.HOLDING | 454.10 | 0.00% | 0 | 0 | 471.00 | +0.64% | 141 109 | 300 | ||||||
| JIHLAVAN | 40.00 | -4.53% | 11 720 | 266 | ||||||||||
| JIHOSTROJ | 40.20 | +3.87% | 10 204 | 254 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 60.20 | -4.44% | 15 035 | 250 | ||||||
| IF KREDIT | 31.00 | -12.42% | 8 340 | 240 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 190.00 | 0.00% | 47 800 | 239 | ||||||||||
| STAVOSTROJ | 255.00 | +1.07% | 59 332 | 236 | ||||||||||
| VODNÍ ZDROJE | 66.30 | +0.15% | 15 376 | 232 | ||||||||||
| ZLATÝ IF KVANTO | 430.00 | 0.00% | 20 210 | 47 | 426.00 | 0.00% | 97 988 | 230 | ||||||
| PRAŽSKÉ PIVOVARY | 21.84 | 0.00% | 0 | 0 | 21.80 | -0.45% | 4 993 | 226 | ||||||
| IF BOHATSTVÍ | 1 355.00 | +0.30% | 639 560 | 472 | 1 320.00 | +0.52% | 281 961 | 213 | ||||||
| ČKD KUTNÁ HORA | 122.00 | -6.15% | 25 498 | 209 | ||||||||||
| MOTORPAL | 190.00 | -0.05% | 38 129 | 208 | ||||||||||
| NKT CABLES | 440.00 | 0.00% | 13 200 | 30 | 509.00 | +0.99% | 101 800 | 200 | ||||||
| VET ASSETS | 70.34 | -5.00% | 0 | 0 | 60.00 | +3.80% | 11 676 | 197 | ||||||
| YSE AKCIONÁŘŮ OPF | 275.30 | -0.28% | 54 419 | 197 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 19.90 | -0.50% | 3 846 | 185 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
