Největší počet převedených cenných papírů, Burza Praha dne 16.11.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.11.2009 19.11.2009 18.11.2009 16.11.2009 13.11.2009 |
| Poehled kurzu cenných papíru - 16.11.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 174.80 | +2.22% | 190 152 191 | 1 091 143 | 174.10 | +1.81% | 4 916 611 | 28 273 | ||||||
| NWR | 174.80 | +2.22% | 190 152 191 | 1 091 143 | 174.10 | +1.81% | 4 916 611 | 28 273 | ||||||
| ČEZ | 875.00 | +0.17% | 605 871 882 | 693 096 | 879.20 | -0.54% | 8 163 730 | 9 307 | ||||||
| O2 C.R. | 428.50 | +0.37% | 256 069 555 | 597 795 | 429.00 | -0.12% | 538 708 | 1 254 | ||||||
| UNIPETROL | 137.50 | -2.48% | 76 579 225 | 550 614 | 139.50 | -1.06% | 251 820 | 1 795 | ||||||
| ERSTE GROUP BANK A | 774.00 | -1.09% | 182 090 849 | 232 760 | 785.10 | -0.34% | 1 381 021 | 1 753 | ||||||
| CETV | 505.00 | +1.71% | 28 473 277 | 56 479 | 507.00 | +1.60% | 656 582 | 1 304 | ||||||
| KOMERČNÍ BANKA | 3 705.00 | +0.41% | 184 769 497 | 49 996 | 3 690.00 | -0.23% | 503 640 | 136 | ||||||
| PFNONWOVENS | 414.50 | +1.10% | 14 549 591 | 35 363 | 414.10 | -1.38% | 35 172 | 85 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 306 309 111 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 13.49 | -2.18% | 341 660 | 24 966 | 13.60 | -0.72% | 294 795 | 21 522 | ||||||
| CPI FIM | 202.00 | +3.59% | 3 586 699 | 17 898 | 201.00 | +2.81% | 531 421 | 2 655 | ||||||
| ST.DLUHOP. 5,70/24 | 99.04 | 0.00% | 55 360 417 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 996.10 | +0.81% | 2 237 958 | 2 238 | 1 000.00 | 0.00% | 53 092 | 53 | ||||||
| PHILIP MORRIS ČR A | 8 570.00 | 0.00% | 17 540 338 | 2 056 | 8 550.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 21 078 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 15 437 854 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 316.60 | -1.09% | 475 925 | 1 472 | 321.70 | -0.09% | 25 093 | 78 | ||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 15 072 188 | 1 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 9 813 544 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 12.49 | +13.34% | 1 249 | 100 | 11.30 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 777.00 | -3.16% | 87 650 | 50 | ||||||||||
| CEZ FUT MAR10 | 890.10 | +0.45% | 89 600 | 1 | ||||||||||
| DJ EURO STOXX 50 | 740.90 | +1.87% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 465.70 | +0.22% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 181.00 | +0.25% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 333.60 | +0.88% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 40.69 | +0.22% | 0 | 0 | ||||||||||
| CEZ TL 340 | 564.90 | +0.50% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 886.10 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 472.00 | +2.44% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 171.31 | +2.70% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 69.20 | +7.45% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 375.50 | +1.05% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
