Nejvyšší kurz, Burza Praha dne 16.11.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.11.2012 21.11.2012 20.11.2012 19.11.2012 16.11.2012 |
Poehled kurzu cenných papíru - 16.11.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 11 200.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 650.00 | -0.47% | 65 738 068 | 6 163 | 10 730.00 | +0.21% | 892 553 | 83 | ||||||
SM PLYNÁRENSKÁ | 8 900.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 930.00 | +2.88% | 421 323 592 | 108 401 | 3 927.00 | +2.32% | 1 269 998 | 329 | ||||||
KOMB BON 3800CAP | 3 801.00 | 0.00% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 601.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 443.00 | +0.76% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 190.00 | +0.74% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 788.00 | -0.78% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 700.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 491.00 | +0.47% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 801.10 | +0.09% | 0 | 0 | ||||||
TMR | 1 090.00 | 0.00% | 436 400 | 400 | ||||||||||
BRENT INDEX SHORT | 1 045.00 | +1.16% | 0 | 0 | ||||||||||
VIG | 851.00 | -0.83% | 1 303 531 | 1 530 | 860.00 | +0.62% | 278 233 | 325 | ||||||
ČEZ | 687.00 | -0.75% | 372 484 673 | 538 019 | 692.90 | -0.45% | 11 654 025 | 16 858 | ||||||
TOMA | 680.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 625.60 | -1.12% | 0 | 0 | ||||||||||
S-BOX DIMAX | 613.80 | -0.42% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 562.00 | +0.88% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 636.10 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 520.00 | +0.29% | 126 527 396 | 242 666 | 519.60 | +0.68% | 5 892 616 | 11 308 | ||||||
PFNONWOVENS | 460.10 | -0.84% | 4 762 173 | 10 327 | 459.20 | -1.45% | 25 266 | 55 | ||||||
ERSTE BON 425 CAP | 425.00 | 0.00% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 378.40 | +0.77% | 0 | 0 | ||||||||||
CTX | 373.80 | +0.46% | 0 | 0 | ||||||||||
O2 C.R. | 351.90 | -0.87% | 205 755 712 | 581 796 | 355.00 | -1.11% | 3 356 043 | 9 425 | ||||||
KOMB DISC 3500CAP | 350.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 345.30 | -0.17% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 299.60 | -0.63% | 0 | 0 | ||||||||||
ERSTE TL 220 | 296.20 | +1.16% | 0 | 0 | ||||||||||
CEZ TS 1050 | 294.00 | +1.20% | 0 | 0 | ||||||||||
CECEXT | 271.00 | -0.44% | 0 | 0 | ||||||||||
CEZ TL 450 | 265.50 | -1.34% | 0 | 0 | ||||||||||
CEZ TS 980 | 225.80 | +1.53% | 0 | 0 | ||||||||||
SETX INDEX LONG | 203.00 | -0.10% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 196.88 | +4.11% | 0 | 0 | ||||||||||
CEZ TL 520 | 193.04 | -1.86% | 19 962 | 100 | ||||||||||
UNIPETROL | 168.10 | -0.53% | 17 972 220 | 106 242 | 167.00 | +0.30% | 142 716 | 852 | ||||||
KOMB TL 2300 | 165.83 | +4.92% | 0 | 0 | ||||||||||
BRENT TL | 163.12 | +0.51% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 151.91 | +2.29% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 150.12 | -0.46% | 0 | 0 | ||||||||||
O2 TL 230 | 149.48 | -1.20% | 0 | 0 | ||||||||||
BRENT TL+ | 146.53 | +0.40% | 0 | 0 | ||||||||||
O2 TS 540 | 135.96 | +1.31% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 115.77 | +0.49% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 114.24 | -1.49% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €