Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.11.2016
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.11.2016 21.11.2016 18.11.2016 16.11.2016 15.11.2016 |
| Poehled kurzu cenných papíru - 16.11.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 394.00 | -0.25% | 2 758 | 7 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 819.60 | -0.52% | 0 | 0 | ||||||||||
| E4U | 98.10 | 0.00% | 0 | 0 | 99.40 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 60.70 | -4.56% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 137.15 | +2.05% | 0 | 0 | ||||||||||
| EB BMW TL01 | 59.95 | -2.28% | 0 | 0 | ||||||||||
| EB BMW TS01 | 42.80 | +3.01% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.00 | -8.20% | 19 995 | 1 351 | ||||||||||
| EB CEZ TL09 | 17.10 | -7.07% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.95 | +5.50% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.75 | +6.76% | 0 | 0 | ||||||||||
| EB DAX TL11 | 601.40 | -1.05% | 0 | 0 | ||||||||||
| EB DAX TL8 | 739.10 | -0.83% | 0 | 0 | ||||||||||
| EB DAX TS09 | 288.70 | +2.09% | 0 | 0 | ||||||||||
| EB DAX TS10 | 156.65 | +4.05% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 909.00 | +0.26% | 0 | 0 | ||||||||||
| EB DBK TL01 | 16.20 | +0.31% | 0 | 0 | ||||||||||
| EB EGB TL5 | 36.45 | -1.09% | 0 | 0 | ||||||||||
| EB EGB TL7 | 28.20 | -1.23% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 045.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.35 | -2.90% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.15 | +1.67% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 107.00 | +0.52% | 0 | 0 | ||||||||||
| EB GLD TL9 | 563.10 | +1.22% | 0 | 0 | ||||||||||
| EB GLD TS7 | 673.20 | -0.41% | 0 | 0 | ||||||||||
| EB KOM TL5 | 82.05 | -20.84% | 182 500 | 2 000 | ||||||||||
| EB KOM TS02 | 135.20 | +20.88% | 0 | 0 | ||||||||||
| EB NTX TL01 | 67.60 | -1.53% | 0 | 0 | ||||||||||
| EB O2 TL02 | 6.00 | -6.25% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.25 | +14.04% | 0 | 0 | ||||||||||
| EB ORA BC01 | 992.00 | -0.30% | 0 | 0 | ||||||||||
| EB PX TL01 | 28.50 | -6.25% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 95.80 | +2.68% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 133.70 | +1.98% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 18.00 | -10.45% | 4 650 | 250 | ||||||||||
| EB S&P500 TS05 | 68.55 | -2.70% | 0 | 0 | ||||||||||
| EB SIL TL07 | 131.30 | -1.50% | 13 500 | 100 | ||||||||||
| EB SIL TS5 | 22.10 | +1.38% | 0 | 0 | ||||||||||
| EB SIL TS6 | 126.60 | +2.34% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.55 | +0.91% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 20.95 | +3.46% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 10.70 | -7.36% | 0 | 0 | ||||||||||
| EB VIG TL02 | 18.75 | -1.32% | 0 | 0 | ||||||||||
| EB VIG TS01 | 19.20 | +1.32% | 0 | 0 | ||||||||||
| EB VOW TL01 | 100.90 | -0.79% | 0 | 0 | ||||||||||
| EB VOW TS01 | 111.45 | +0.54% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 112.00 | +0.45% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 263.00 | +0.80% | 0 | 0 | ||||||||||
| EB WTI TL12 | 386.40 | +3.18% | 0 | 0 | ||||||||||
| EB WTI TL13 | 513.40 | +2.43% | 0 | 0 | ||||||||||
| EB WTI TS09 | 678.00 | -1.28% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 999.00 | -0.25% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 764.00 | -0.34% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 760.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 16:05 Euro volby (Jindřich M, Akcie ČEZ)
11.06. 16:02 Důvod pro růst (pavelpetr, Akcie KOMERČNÍ BANKA)
11.06. 15:55 No vida (Luk, Akcie PRIMOCO UAV SE)
11.06. 15:40 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
11.06. 15:35 No vida (Luk, Akcie PRIMOCO UAV SE)
11.06. 15:08 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 14:56 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 14:56 Budu bojovat za mír :) anebo dobrovolně (Milan, Akcie ČEZ)
11.06. 14:54 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 14:54 ČEZ - příklad tleskání pro Zbyška (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
