Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.11.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.11.2016 21.11.2016 18.11.2016 16.11.2016 15.11.2016 |
| Poehled kurzu cenných papíru - 16.11.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL5 | 82.05 | -20.84% | 182 500 | 2 000 | ||||||||||
| EB S&P500 TS04 | 18.00 | -10.45% | 4 650 | 250 | ||||||||||
| EB CEZ TL08 | 14.00 | -8.20% | 19 995 | 1 351 | ||||||||||
| KOMB TL 2300 | 266.00 | -7.48% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 10.70 | -7.36% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.10 | -7.07% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 301.10 | -6.69% | 0 | 0 | ||||||||||
| EB O2 TL02 | 6.00 | -6.25% | 0 | 0 | ||||||||||
| EB PX TL01 | 28.50 | -6.25% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 60.70 | -4.56% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 844.00 | -4.43% | 436 719 652 | 510 044 | 855.80 | -3.84% | 8 926 300 | 10 318 | ||||||
| EB EURCZK TL04 | 3.35 | -2.90% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 68.55 | -2.70% | 0 | 0 | ||||||||||
| ČEZ | 416.00 | -2.37% | 453 827 952 | 1 083 744 | 419.60 | -2.69% | 19 714 293 | 46 860 | ||||||
| EB BMW TL01 | 59.95 | -2.28% | 0 | 0 | ||||||||||
| CTX | 304.80 | -2.15% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 83.55 | -1.76% | 1 638 280 281 | 19 785 611 | 84.20 | -1.52% | 3 798 726 | 45 548 | ||||||
| EB NTX TL01 | 67.60 | -1.53% | 0 | 0 | ||||||||||
| EB SIL TL07 | 131.30 | -1.50% | 13 500 | 100 | ||||||||||
| EB VIG TL02 | 18.75 | -1.32% | 0 | 0 | ||||||||||
| EB WTI TS09 | 678.00 | -1.28% | 0 | 0 | ||||||||||
| EB EGB TL7 | 28.20 | -1.23% | 0 | 0 | ||||||||||
| EB EGB TL5 | 36.45 | -1.09% | 0 | 0 | ||||||||||
| EB DAX TL11 | 601.40 | -1.05% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 521.30 | -0.91% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 277.00 | -0.91% | 0 | 0 | ||||||||||
| VIG | 533.40 | -0.84% | 6 001 607 | 11 270 | 534.00 | +1.09% | 1 068 | 2 | ||||||
| EB DAX TL8 | 739.10 | -0.83% | 0 | 0 | ||||||||||
| EB VOW TL01 | 100.90 | -0.79% | 0 | 0 | ||||||||||
| O2 C.R. | 238.00 | -0.79% | 196 739 758 | 832 054 | 239.00 | 0.00% | 549 055 | 2 305 | ||||||
| PFNONWOVENS | 769.90 | -0.77% | 5 373 316 | 7 000 | 771.60 | -0.11% | 29 303 | 38 | ||||||
| BRENT INDEX SHORT | 2 228.00 | -0.76% | 0 | 0 | ||||||||||
| CECEXT | 238.70 | -0.71% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 271.80 | -0.62% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 819.60 | -0.52% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 886.00 | -0.41% | 0 | 0 | ||||||||||
| EB GLD TS7 | 673.20 | -0.41% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 764.00 | -0.34% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 746.00 | -0.33% | 54 800 771 | 73 618 | 741.00 | -1.03% | 297 562 | 402 | ||||||
| CETV | 62.80 | -0.32% | 4 810 403 | 76 425 | 62.70 | 0.00% | 573 947 | 9 143 | ||||||
| EB ORA BC01 | 992.00 | -0.30% | 0 | 0 | ||||||||||
| FORTUNA | 87.55 | -0.28% | 176 927 | 2 006 | 87.20 | -1.24% | 188 606 | 2 150 | ||||||
| KOFOLA CS | 378.00 | -0.26% | 106 357 | 280 | 380.30 | +0.02% | 45 670 | 120 | ||||||
| EB WTI TS7 | 1 999.00 | -0.25% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 616.50 | -0.23% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| E4U | 98.10 | 0.00% | 0 | 0 | 99.40 | 0.00% | 0 | 0 | ||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 19 511 667 | 19 280 489 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 4 361 998 | 4 208 368 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 404 697 | 400 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
