Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.11.2016
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.11.2016 21.11.2016 18.11.2016 16.11.2016 15.11.2016 |
| Poehled kurzu cenných papíru - 16.11.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.80 | +33.33% | 20 | 25 | 0.70 | 0.00% | 0 | 0 | ||||||
| EB KOM TS02 | 135.20 | +20.88% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.25 | +14.04% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 19.75 | +6.76% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 24.95 | +5.50% | 0 | 0 | ||||||||||
| CEZ TS 980 | 238.30 | +5.40% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 298.50 | +4.26% | 0 | 0 | ||||||||||
| EB DAX TS10 | 156.65 | +4.05% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 675 000.00 | +3.85% | 4 050 000 | 6 | ||||||||||
| EB USDCZK TL05 | 20.95 | +3.46% | 0 | 0 | ||||||||||
| EB WTI TL12 | 386.40 | +3.18% | 0 | 0 | ||||||||||
| EB BMW TS01 | 42.80 | +3.01% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 95.80 | +2.68% | 0 | 0 | ||||||||||
| EB WTI TL13 | 513.40 | +2.43% | 0 | 0 | ||||||||||
| EB SIL TS6 | 126.60 | +2.34% | 0 | 0 | ||||||||||
| EB DAX TS09 | 288.70 | +2.09% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 137.15 | +2.05% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 133.70 | +1.98% | 0 | 0 | ||||||||||
| STOCK | 50.25 | +1.72% | 1 959 594 | 38 867 | 49.90 | +0.20% | 117 320 | 2 352 | ||||||
| EB EURCZK TS07 | 9.15 | +1.67% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.10 | +1.38% | 0 | 0 | ||||||||||
| UNIPETROL | 182.90 | +1.33% | 998 549 | 5 472 | 182.40 | +0.77% | 10 944 | 60 | ||||||
| EB VIG TS01 | 19.20 | +1.32% | 0 | 0 | ||||||||||
| EB GLD TL9 | 563.10 | +1.22% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 50.50 | +1.20% | 308 685 | 6 100 | ||||||||||
| PHILIP MORRIS ČR A | 12 748.00 | +1.09% | 11 790 066 | 927 | 12 703.00 | +1.54% | 1 304 138 | 103 | ||||||
| EB UNIP TL01 | 5.55 | +0.91% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 263.00 | +0.80% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 415.00 | +0.57% | 0 | 0 | ||||||||||
| EB VOW TS01 | 111.45 | +0.54% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 107.00 | +0.52% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 112.00 | +0.45% | 0 | 0 | ||||||||||
| GOLD | 3 097.00 | +0.42% | 92 850 | 30 | ||||||||||
| EB DBK TL01 | 16.20 | +0.31% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 335.60 | +0.27% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 909.00 | +0.26% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 829.40 | +0.24% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 78.18 | +0.04% | 2 415 762 | 103 | ||||||||||
| E4U | 98.10 | 0.00% | 0 | 0 | 99.40 | 0.00% | 0 | 0 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 19 511 667 | 19 280 489 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 4 361 998 | 4 208 368 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 404 697 | 400 000 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
