Největší objemy, Burza Praha dne 16.11.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.11.2018 21.11.2018 20.11.2018 19.11.2018 16.11.2018 |
Poehled kurzu cenných papíru - 16.11.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 225.00 | -1.32% | 156 217 502 | 691 214 | 229.00 | -0.87% | 4 743 127 | 20 981 | ||||||
KOMERČNÍ BANKA | 911.50 | +0.28% | 129 034 173 | 141 741 | 911.00 | +0.11% | 355 988 | 391 | ||||||
ČEZ | 562.50 | +1.17% | 93 218 718 | 166 455 | 561.00 | +1.26% | 3 522 496 | 6 306 | ||||||
MONETA MONEY BANK | 78.90 | -0.06% | 61 381 431 | 780 049 | 78.50 | 0.00% | 328 348 | 4 183 | ||||||
ERSTE GROUP BANK A | 929.60 | +0.15% | 35 944 466 | 38 530 | 938.00 | +1.12% | 8 410 | 9 | ||||||
LIB. O. M. 5,30/23 | 100.00 | 0.00% | 11 435 275 | 1 139 | ||||||||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 10 064 650 | 101 | ||||||||||
JTSEC 5,00/23 | 100.00 | 0.00% | 6 028 333 | 2 | ||||||||||
TMR F. CR 4,50/22 | 100.00 | 0.00% | 5 829 458 | 194 | ||||||||||
EPH 3,50/20 | 101.00 | +2.02% | 3 326 904 | 3 300 | ||||||||||
KOFOLA CS | 296.00 | -1.00% | 3 274 447 | 11 105 | 297.00 | 0.00% | 145 559 | 493 | ||||||
VIG | 619.50 | -2.13% | 1 961 437 | 3 124 | 635.00 | +2.09% | 3 175 | 5 | ||||||
AVAST | 83.00 | -1.19% | 1 731 376 | 20 683 | 85.00 | +1.19% | 52 169 | 621 | ||||||
CETV | 75.40 | -0.13% | 1 490 931 | 19 642 | 75.80 | -0.26% | 111 992 | 1 480 | ||||||
PHILIP MORRIS ČR A | 14 720.00 | +0.55% | 1 428 380 | 97 | 14 780.00 | +0.82% | 29 560 | 2 | ||||||
STOCK | 58.70 | -0.84% | 196 434 | 3 342 | 58.50 | -1.18% | 203 579 | 3 450 | ||||||
EB EURCZK TS11 | 4.84 | -0.62% | 105 561 | 18 100 | ||||||||||
TOMA | 1 040.00 | +1.96% | 104 000 | 100 | 1 040.00 | 0.00% | 104 000 | 100 | ||||||
DEUTSCHE BANK AG | 225.00 | -0.88% | 34 020 | 150 | 236.50 | +2.38% | 23 650 | 100 | ||||||
WIENERBERGER | 525.00 | -0.85% | 17 850 | 34 | ||||||||||
EB DAX TL11 | 630.00 | +0.03% | 12 217 | 20 | ||||||||||
EB GLD IC2 | 2 780.73 | -0.08% | 11 164 | 4 | ||||||||||
EB SIL IC02 | 326.18 | +0.48% | 9 861 | 30 | ||||||||||
EB SIL TL07 | 32.00 | +18.69% | 7 360 | 230 | ||||||||||
EB WTI IC03 | 1 346.70 | +0.91% | 6 740 | 5 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 378.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 31.14 | +0.06% | 0 | 0 | ||||||||||
EB EGB TL7 | 51.07 | -0.06% | 0 | 0 | ||||||||||
EB EGB TL5 | 59.47 | -0.03% | 0 | 0 | ||||||||||
EB EGB TL09 | 28.00 | -0.07% | 0 | 0 | ||||||||||
EB DBK TS03 | 27.78 | +0.22% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 359.48 | -0.01% | 0 | 0 | ||||||||||
EB DAX TS12 | 789.57 | -0.03% | 0 | 0 | ||||||||||
EB DAX TL8 | 769.58 | +0.02% | 0 | 0 | ||||||||||
EB DAX TL12 | 174.16 | +0.11% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 77.33 | +1.71% | 0 | 0 | ||||||||||
EB CEZ TS08 | 9.66 | -6.76% | 0 | 0 | ||||||||||
EB CEZ TL10 | 17.12 | +4.26% | 0 | 0 | ||||||||||
EB CEZ TL09 | 35.56 | +2.01% | 0 | 0 | ||||||||||
EB CEZ TL08 | 32.21 | +2.22% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.16 | +2.02% | 0 | 0 | ||||||||||
EB CBK TL01 | 5.61 | -5.56% | 0 | 0 | ||||||||||
EB BMW TS02 | 76.95 | +1.16% | 0 | 0 | ||||||||||
EB BMW TL02 | 13.69 | -6.10% | 0 | 0 | ||||||||||
EB BMW TL01 | 46.14 | -1.89% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 221.39 | -1.28% | 0 | 0 | ||||||||||
E4U | 106.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
E.ON | 226.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €