Největší objemy, Burza Praha dne 16.11.2023
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 22.11.2023 21.11.2023 20.11.2023 16.11.2023 15.11.2023 |
| Přehled kurzů cenných papírů - 16.11.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 988.50 | -0.15% | 151 335 829 | 153 169 | 994.50 | +0.25% | 941 525 | 951 | ||||||
| ERSTE GROUP BANK A | 870.20 | +0.37% | 94 540 131 | 108 638 | 869.50 | +0.75% | 2 436 657 | 2 809 | ||||||
| KOMERČNÍ BANKA | 679.00 | +0.30% | 81 471 201 | 120 265 | 679.50 | +0.37% | 1 106 649 | 1 632 | ||||||
| J&T ARCH INV CZK H | 1.46 | 0.00% | 36 771 034 | 25 185 640 | ||||||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 30 754 881 | 3 035 | ||||||||||
| MONETA MONEY BANK | 91.00 | -1.09% | 25 282 208 | 278 028 | 91.00 | -0.76% | 537 881 | 5 900 | ||||||
| PHILIP MORRIS ČR A | 15 880.00 | +1.02% | 11 114 240 | 700 | 16 020.00 | +0.25% | 1 006 460 | 63 | ||||||
| COLT CZ GROUP SE | 543.00 | -0.73% | 2 823 620 | 5 198 | 546.00 | 0.00% | 219 789 | 402 | ||||||
| JTPEG C.F. 0,00/27 | 75.57 | +0.19% | 2 503 634 | 3 313 | ||||||||||
| EPH 4,50/25 | 95.06 | -0.98% | 1 917 200 | 200 | ||||||||||
| J&T ARCH INV EUR H | 1.33 | 0.00% | 1 619 294 | 1 217 514 | ||||||||||
| JTGF XV. 8,125/28 | 103.00 | +0.98% | 1 541 809 | 150 | ||||||||||
| TRIGEMA REF8,75/28 | 103.00 | +1.98% | 1 376 045 | 129 | ||||||||||
| GEVORKYAN | 250.00 | 0.00% | 1 085 416 | 4 347 | 256.00 | +0.78% | 61 240 | 240 | ||||||
| VIG | 628.50 | -0.55% | 951 492 | 1 510 | 625.00 | -0.47% | 103 610 | 165 | ||||||
| PILULKA LÉKÁRNY | 260.00 | -3.70% | 926 343 | 3 577 | 267.00 | -3.61% | 245 876 | 926 | ||||||
| EPH 8,00/27 | 104.50 | +0.29% | 745 811 | 70 | ||||||||||
| EB SILVER TL08 | 185.08 | +7.87% | 683 704 | 3 700 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.00 | +1.99% | 538 204 | 52 | ||||||||||
| FIDUR.NMV. 5,60/24 | 99.00 | 0.00% | 503 633 | 50 | ||||||||||
| KOFOLA CS | 266.00 | +1.14% | 291 707 | 1 097 | 267.00 | +0.37% | 30 166 | 113 | ||||||
| EB S&P 500 TS02 | 90.46 | +1.24% | 279 339 | 3 030 | ||||||||||
| SAB FINANCE | 1 050.00 | -3.67% | 276 570 | 263 | ||||||||||
| KARO LEATHER | 165.00 | 0.00% | 274 640 | 1 664 | 170.00 | +1.79% | 85 000 | 500 | ||||||
| EB VOLKSWAGEN TL06 | 64.91 | -4.82% | 218 043 | 3 250 | ||||||||||
| EB DAX TS16 | 271.63 | -6.55% | 213 233 | 775 | ||||||||||
| EB NG TL06 | 17.59 | -1.40% | 202 350 | 11 000 | ||||||||||
| EB SILVER TS09 | 145.90 | -9.68% | 165 644 | 1 100 | ||||||||||
| PHOTON ENERGY | 49.50 | +1.02% | 165 374 | 3 319 | ||||||||||
| EB WTI TL25 | 377.69 | -15.82% | 158 132 | 370 | ||||||||||
| CSG 8,00/28 | 106.00 | +2.80% | 141 758 | 13 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.85 | +2.51% | 138 977 | 13 | ||||||||||
| E4U | 186.00 | -1.59% | 107 262 | 577 | 180.00 | -2.17% | 1 800 | 10 | ||||||
| EB KOM TL12 | 20.68 | -0.48% | 103 700 | 5 000 | ||||||||||
| RBI | 381.70 | -0.10% | 91 732 | 240 | ||||||||||
| E.ON | 283.90 | +1.03% | 86 869 | 310 | ||||||||||
| EB CEZ TL14 | 23.09 | +1.32% | 63 820 | 2 776 | ||||||||||
| EMAN | 81.00 | 0.00% | 40 000 | 500 | 75.00 | 0.00% | 22 875 | 305 | ||||||
| ORLEN | 347.70 | -3.12% | 34 880 | 100 | ||||||||||
| EB INFINEON TS05 | 24.29 | -6.61% | 30 120 | 1 200 | ||||||||||
| PRABOS PLUS | 238.00 | +3.48% | 27 846 | 117 | 228.00 | +0.88% | 0 | 0 | ||||||
| EB EURCZK TL11 | 6.46 | -5.56% | 27 800 | 4 000 | ||||||||||
| OMV | 1 008.50 | -3.17% | 23 223 | 23 | ||||||||||
| EB S&P 500 TL03 | 215.12 | -1.41% | 22 650 | 106 | ||||||||||
| J&T A.C.S. VAR/32 | 123.00 | 0.00% | 19 926 | 16 200 | ||||||||||
| EB WTI TL22 | 958.77 | -7.90% | 19 254 | 20 | ||||||||||
| EB WTI TL23 | 658.13 | -10.89% | 14 373 | 20 | ||||||||||
| VOLKSWAGEN | 2 719.50 | +7.28% | 13 598 | 5 | ||||||||||
| COLOSEUM HOLDING | 140.00 | -20.00% | 11 340 | 81 | ||||||||||
| HARDWARIO | 11.40 | 0.00% | 10 214 | 896 | ||||||||||
| EB CBK TS03 | 3.72 | +1.09% | 7 600 | 2 000 | ||||||||||
| NOKIA CORP. | 80.35 | +1.68% | 6 990 | 87 | 80.00 | -0.49% | 30 440 | 380 | ||||||
| GEN DIGITAL | 434.50 | +1.40% | 6 952 | 16 | 437.00 | +0.22% | 21 850 | 50 | ||||||
| EB WTI TS22 | 607.02 | +13.67% | 5 803 | 10 | ||||||||||
| EB OMV TL04 | 47.92 | -7.88% | 5 694 | 110 | ||||||||||
| UNIQA INS | 192.30 | +1.21% | 1 923 | 10 | ||||||||||
| EB CEZ TL12 | 76.94 | +0.39% | 774 | 10 | ||||||||||
| KGHM POLSKA-MIEDZ | 267.00 | +3.33% | 534 | 2 | ||||||||||
| JUVENTUS F.C. | 12.00 | -36.84% | 240 | 20 | ||||||||||
| EB CEZ TL11 | 91.21 | +0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.05. 22:50 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
