Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.12.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
| Poehled kurzu cenných papíru - 16.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DESKO | 80.55 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY PLZEŇ | 59.89 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LITES | 62.62 | +9.99% | 0 | 0 | 48.50 | -4.90% | 291 | 6 | ||||||
| OD RIO MOST | 109.81 | +9.99% | 0 | 0 | +9.46% | 0 | ||||||||
| LESNÍ SPOL.JAROM. | 130.43 | +9.99% | 12 260 | 94 | +3.93% | 0 | ||||||||
| LESY JINDŘ. HRADEC | 93.54 | +9.99% | 0 | 0 | +8.98% | 0 | ||||||||
| POZEM.ST.STAVOSER. | 75.38 | +9.99% | 0 | 0 | +4.25% | 0 | ||||||||
| ČSAD Č. BUDĚJOVICE | 29.83 | +9.99% | 597 | 20 | +0.13% | 0 | ||||||||
| D.S.LEASING | 2 212.00 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOTEST SLATINA | 29.28 | +9.99% | 0 | 0 | 47.00 | +9.30% | 470 | 10 | ||||||
| KOH-I-NOOR ML.VOŽ. | 79.22 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 111.40 | +9.99% | 0 | 0 | +9.85% | 0 | ||||||||
| PRVNÍ STAV.K.HORA | 79.81 | +9.99% | 0 | 0 | +7.17% | 0 | ||||||||
| MYKANA | 103.71 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVO PRAHA | 34.13 | +9.99% | 341 | 10 | 0.00% | 0 | ||||||||
| PS PARDUBICE | 44.46 | +9.99% | 1 467 | 33 | 43.10 | -0.90% | 726 | 17 | ||||||
| HARV.SPOL.MEN.SPOL | 146.13 | +9.99% | 0 | 0 | +7.93% | 0 | ||||||||
| SEVČES.SBĚRNÉ SUR. | 49.73 | +9.99% | 0 | 0 | 110.50 | +9.40% | 1 768 | 16 | ||||||
| ASTRA SERVIS | 61.83 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CENTEX | 117.87 | +9.99% | 2 947 | 25 | 115.00 | +6.48% | 1 150 | 10 | ||||||
| COLORBETON | 175.69 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD KLADNO | 176.41 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GALEKO | 116.13 | +9.99% | 1 161 | 10 | +9.39% | 0 | ||||||||
| NAVOS | 165.78 | +9.99% | 7 460 | 45 | +0.59% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 147.01 | +9.99% | 2 352 | 16 | +3.34% | 0 | ||||||||
| SEVEROPROJEKT | 94.86 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROSKLO | 92.10 | +9.99% | 0 | 0 | 110.00 | +10.00% | 330 | 3 | ||||||
| HIKOR PÍSEK | 174.75 | +9.99% | 3 845 | 22 | 200.00 | +9.89% | 1 000 | 5 | ||||||
| KRKONOŠSKÉ VÁPENKY | 150.40 | +9.99% | 0 | 0 | +9.48% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 705.00 | +9.98% | 0 | 0 | +5.66% | 0 | ||||||||
| TECHNIA OSTRAVA | 20.49 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZUD | 22.15 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| BSH HOLICE | 37.23 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ALIBONA LITOVEL | 50.57 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VINOFRUKT DUNAJOV. | 34.38 | +9.98% | 0 | 0 | +4.00% | 0 | ||||||||
| ČKD HOŘOVICE | 63.76 | +9.98% | 0 | 0 | +9.52% | 0 | ||||||||
| RYBÁŘSTVÍ PŘEROV | 61.77 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SKALICE | 19.60 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.PARDUBIC | 28.31 | +9.98% | 1 132 | 40 | 48.50 | -4.90% | 485 | 10 | ||||||
| TOS SVITAVY | 35.72 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| OD PRIOR JIHLAVA | 45.41 | +9.97% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
| OBCHODNÍ DŮM ALFA | 408.00 | +9.97% | 0 | 0 | +4.30% | 0 | ||||||||
| POTIS | 47.28 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| AVE SB.SUROVINY | 207.00 | +9.97% | 6 417 | 31 | 353.00 | 0.00% | 10 590 | 30 | ||||||
| VELKOOBCHOD MONA | 10.48 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
| HŘEBČÍN NAPAJEDLA | 309.00 | +9.96% | 5 253 | 17 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 309.00 | +9.96% | 0 | 0 | 404.50 | +8.73% | 27 911 | 69 | ||||||
| PRAMEN IK PRAHA | 663.00 | +9.95% | 66 300 | 100 | +9.96% | 0 | ||||||||
| STOCK PLZEŇ | 1 314.00 | +9.95% | 15 768 | 12 | 1 155.00 | +2.52% | 2 310 | 2 | ||||||
| R.K.VELKOOB.SKLADY | 16.12 | +9.95% | 0 | 0 | 0.00% | 0 | ||||||||
| OD KRUŠNOHOR | 619.00 | +9.94% | 0 | 0 | 455.50 | -7.13% | 1 367 | 3 | ||||||
| MS FOND (PIAS) | 818.00 | +9.94% | 0 | 0 | ||||||||||
| ODĚVY ÚSTÍ N.L. | 14.71 | +9.94% | 0 | 0 | 0.00% | 0 | ||||||||
| LIBER.VZDUCH.ZÁV. | 387.00 | +9.94% | 0 | 0 | 304.50 | +1.50% | 1 523 | 5 | ||||||
| PRIOR IK | 575.00 | +9.94% | 0 | 0 | +5.26% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 343.00 | +9.93% | 3 773 | 11 | 0.00% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 388.00 | +9.91% | 41 904 | 108 | 350.10 | +8.22% | 5 952 | 17 | ||||||
| CUKROVAR HRUŠOVANY | 377.00 | +9.91% | 3 016 | 8 | 330.00 | +5.76% | 990 | 3 | ||||||
| VOJENSKÉ STAV.PHA | 599.00 | +9.90% | 0 | 0 | 562.00 | -3.71% | 2 248 | 4 | ||||||
| PROJEKTA OSTRAVA | 122.00 | +9.90% | 122 | 1 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
