Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.12.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
| Poehled kurzu cenných papíru - 16.12.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEMOHOLD | 85.75 | -9.99% | 0 | 0 | +33.61% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 959.00 | +0.10% | 118 916 | 124 | +20.49% | 0 | ||||||||
| SLEZSKÝ KÁMEN | 43.74 | -10.00% | 87 | 2 | +16.85% | 0 | ||||||||
| STAMEDOP | 72.00 | 0.00% | 0 | 0 | +16.66% | 0 | ||||||||
| BESKYD. LESY JABL. | 41.80 | +10.00% | 0 | 0 | +15.38% | 0 | ||||||||
| BOPO | 100.91 | +4.99% | 29 567 | 293 | +15.19% | 0 | ||||||||
| MAGNET | 71.25 | -4.98% | 713 | 10 | +14.95% | 0 | ||||||||
| COOP 94 PFU | 1.35 | +4.65% | 0 | 0 | 1.70 | +14.83% | 11 814 | 6 616 | ||||||
| K.S.I.O.-1.PF | 5.51 | +4.95% | 0 | 0 | +12.88% | 0 | ||||||||
| PRIOR KROMĚŘÍŽ | +12.72% | 0 | ||||||||||||
| PRIOR OTROKOVICE | +12.72% | 0 | ||||||||||||
| ČESKÁ POJIŠŤOVNA | 2 995.00 | 0.00% | 59 900 | 20 | +12.42% | 0 | ||||||||
| CUKROVAR HODONÍN | 6.00 | +12.33% | 951 | 141 | ||||||||||
| PAPÍRNY BRNO | 53.56 | +4.99% | 3 481 | 65 | +12.13% | 0 | ||||||||
| GRAFIT | 124.00 | 0.00% | 0 | 0 | +10.64% | 0 | ||||||||
| ARKUS | +10.42% | 0 | ||||||||||||
| ŠKROBÁRNY HORAŽĎ. | 115.23 | +4.99% | 6 683 | 58 | 110.00 | +10.00% | 1 320 | 12 | ||||||
| FRUTA MODŘICE | 95.00 | -4.02% | 570 | 6 | 88.00 | +10.00% | 1 056 | 12 | ||||||
| STAMONT BRNO | 45.54 | +10.00% | 0 | 0 | +10.00% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 94.00 | 0.00% | 3 760 | 40 | 88.00 | +10.00% | 880 | 10 | ||||||
| HARV.STAV.HMOT PF | 29.32 | -9.97% | 6 157 | 210 | 33.00 | +10.00% | 2 310 | 70 | ||||||
| SEVEROSKLO | 92.10 | +9.99% | 0 | 0 | 110.00 | +10.00% | 330 | 3 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 70.35 | 0.00% | 0 | 0 | 77.00 | +10.00% | 5 621 | 73 | ||||||
| GLASS TV COMPONENT | +10.00% | 0 | ||||||||||||
| W.O.K. HOLDING | 11.30 | -8.87% | 362 | 32 | 11.00 | +10.00% | 66 | 6 | ||||||
| DIMENSION | +10.00% | 0 | ||||||||||||
| PRAGA HOSTIVAŘ | 25.37 | -4.98% | 0 | 0 | 22.00 | +10.00% | 352 | 16 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 1 011.00 | -4.98% | 0 | 0 | +9.97% | 0 | ||||||||
| PRAMEN IK PRAHA | 663.00 | +9.95% | 66 300 | 100 | +9.96% | 0 | ||||||||
| HOT.INTERNATIONAL | 191.00 | -2.05% | 4 393 | 23 | 210.00 | +9.94% | 630 | 3 | ||||||
| VUES BRNO | 60.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| SPUR | 261.00 | 0.00% | 0 | 0 | 277.00 | +9.92% | 1 939 | 7 | ||||||
| RUDOLF JELÍNEK | 795.00 | +1.01% | 4 770 | 6 | 868.00 | +9.91% | 16 492 | 19 | ||||||
| HIKOR PÍSEK | 174.75 | +9.99% | 3 845 | 22 | 200.00 | +9.89% | 1 000 | 5 | ||||||
| OBAL ROZKOŠ | 331.00 | +4.08% | 81 426 | 246 | 305.00 | +9.85% | 3 050 | 10 | ||||||
| KOVOHUTĚ DĚČÍN | 111.40 | +9.99% | 0 | 0 | +9.85% | 0 | ||||||||
| AGS JIČÍN | 90.05 | +4.99% | 0 | 0 | 86.00 | +9.83% | 6 192 | 72 | ||||||
| OBCHODNÍ TISKÁRNY | 74.00 | +1.25% | 888 | 12 | 95.00 | +9.82% | 1 330 | 14 | ||||||
| DMP | 170.00 | +0.75% | 9 350 | 55 | 179.00 | +9.81% | 1 969 | 11 | ||||||
| INGSTAV OSTRAVA | 184.88 | +8.11% | 40 674 | 220 | +9.79% | 0 | ||||||||
| IMPERIAL K.VARY | 275.00 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
| AGROSLUŽBY CHEB | 125.19 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
| PAS ZÁBŘEH NA MOR. | 62.95 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| MOTOKOV INTER. | 126.01 | 0.00% | 0 | 0 | 120.00 | +9.75% | 1 080 | 9 | ||||||
| EFEKTAFOND | +9.67% | 0 | ||||||||||||
| IF PIVO-MORAVA | 85.00 | +9.67% | 5 950 | 70 | ||||||||||
| PRIOR ČR | 218.00 | +9.85% | 15 478 | 71 | +9.65% | 0 | ||||||||
| ČESKÁ SPR.NEMOVIT. | 154.79 | +9.99% | 12 228 | 79 | +9.61% | 0 | ||||||||
| INTEA | 52.49 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| IF SKPM | +9.58% | 0 | ||||||||||||
| MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | +9.58% | 0 | ||||||||
| KOVONA | 330.00 | +10.00% | 18 810 | 57 | +9.56% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 112.72 | +9.99% | 0 | 0 | +9.55% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 218.00 | +9.54% | 2 616 | 12 | +9.52% | 0 | ||||||||
| LESNÍ SP.ŽEL.RUDA | 48.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| DOTEX | 144.83 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| ČKD HOŘOVICE | 63.76 | +9.98% | 0 | 0 | +9.52% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 63.99 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 150.40 | +9.99% | 0 | 0 | +9.48% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 127.33 | +4.99% | 0 | 0 | 126.00 | +9.47% | 21 991 | 175 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
