Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.12.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.12.1997 19.12.1997 18.12.1997 17.12.1997 16.12.1997 |
Poehled kurzu cenných papíru - 16.12.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 145.00 | +5.52% | 710 265 | 631 | 1 107.20 | +1.40% | 418 326 | 377 | ||||||
TONAK | 84.84 | +5.00% | 0 | 0 | 80.10 | +5.39% | 10 573 | 132 | ||||||
TRANSPORTA CHRUDIM | 44.10 | +5.00% | 6 174 | 140 | 45.00 | -16.25% | 8 660 | 188 | ||||||
AERO HOLDING | 59.85 | +5.00% | 2 035 | 34 | 56.00 | -2.73% | 39 820 | 709 | ||||||
VODNÍ STAVBY | 441.00 | +5.00% | 112 455 | 255 | 396.50 | -4.39% | 25 012 | 61 | ||||||
PŘEROVSKÉ STROJÍR. | 116.55 | +5.00% | 11 189 | 96 | 112.00 | +1.91% | 9 580 | 86 | ||||||
ZPA PEČKY | 142.38 | +5.00% | 0 | 0 | +7.88% | 0 | ||||||||
TOVÁR.MLÝN.STROJŮ | 42.00 | +5.00% | 0 | 0 | 38.00 | -2.71% | 1 672 | 44 | ||||||
SLEZAN FRÝDEK-MÍS. | 71.66 | +4.99% | 2 436 | 34 | -3.26% | 0 | ||||||||
ČESKÉ DŘEV.ZÁVODY | 68.57 | +4.99% | 0 | 0 | 68.00 | +9.67% | 136 | 2 | ||||||
KARLOVAR. PORCELÁN | 55.90 | +4.99% | 0 | 0 | 53.50 | -7.63% | 321 | 6 | ||||||
HOTEL FORUM PRAHA | 143.11 | +4.99% | 3 721 | 26 | 138.00 | -0.18% | 5 474 | 40 | ||||||
PILANA TOOLS | 128.65 | +4.99% | 0 | 0 | -9.69% | 0 | ||||||||
MORAVIA BANKA | 11 576.00 | +4.99% | 57 880 | 5 | ||||||||||
BENZINA 12,7/00 | 99.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
LÁZNĚ TEPLICE V Č. | 182.74 | +4.99% | 0 | 0 | 140.10 | -5.29% | 2 802 | 20 | ||||||
ČKD DUKLA PRAHA | 72.92 | +4.99% | 39 012 | 535 | 58.30 | -1.57% | 4 169 | 70 | ||||||
VET ASSETS | 119.57 | +4.99% | 0 | 0 | 125.00 | -9.42% | 24 875 | 199 | ||||||
SPT TELCOM 12,5/99 | 99.63 | +4.99% | 10 512 | 1 | 0.00% | 0 | ||||||||
ROCKWOOL PREFIZOL | 100.57 | +4.99% | 0 | 0 | 92.00 | -7.61% | 2 380 | 27 | ||||||
MORAVSKÉ ŽELEZÁRNY | 115.77 | +4.99% | 0 | 0 | 99.90 | +7.10% | 400 | 4 | ||||||
SAZKA 12,7/01 | 95.94 | +4.99% | 10 381 | 1 | 0.00% | 0 | ||||||||
ČESKÝ HOLDING | 94.86 | +4.99% | 49 802 | 525 | 100.00 | +4.04% | 267 660 | 2 817 | ||||||
Holcim (Česko) | 716.00 | +4.98% | 0 | 0 | +2.31% | 0 | ||||||||
RAAB KARCH.STAVIVA | 49.06 | +4.98% | 0 | 0 | 49.50 | -4.80% | 495 | 10 | ||||||
KRUŠNOH.STROJ.MOST | 37.04 | +4.98% | 1 852 | 50 | 34.00 | -3.53% | 5 406 | 161 | ||||||
SVIT ZLÍN | 26.94 | +4.98% | 6 358 | 236 | 27.10 | -1.04% | 2 837 | 103 | ||||||
KOLI HOLD. N.MĚSTO | 48.19 | +4.98% | 289 | 6 | 47.00 | +6.33% | 705 | 15 | ||||||
BOPO | 53.47 | +4.98% | 0 | 0 | 42.00 | -50.58% | 588 | 14 | ||||||
OBCHODNÍ SLADOVNY | 379.00 | +4.98% | 1 137 | 3 | 386.00 | +4.22% | 6 600 | 17 | ||||||
CHEMAPOL GROUP PHA | 993.00 | +4.96% | 0 | 0 | +4.73% | 0 | ||||||||
TIBA | 18.19 | +4.96% | 0 | 0 | 15.50 | +4.56% | 1 156 | 73 | ||||||
ŠREJBEROVA IS OPF | 1 100.00 | +4.96% | 55 000 | 50 | 1 080.00 | +6.96% | 150 390 | 140 | ||||||
HMO LOGISTIKA OL | 424.00 | +4.95% | 12 720 | 30 | 420.00 | +6.34% | 19 061 | 46 | ||||||
GRAMOFONOVÉ ZÁVODY | 998.00 | +4.94% | 0 | 0 | 867.00 | +2.05% | 8 670 | 10 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 085.00 | +4.93% | 0 | 0 | 1 276.00 | +9.96% | 148 016 | 116 | ||||||
ŠKODA PRAHA | 775.00 | +4.87% | 0 | 0 | 800.00 | +1.04% | 104 800 | 131 | ||||||
PRAGA LOUNY | 282.00 | +4.83% | 0 | 0 | +12.52% | 0 | ||||||||
TEPLÁRNA PÍSEK | 241.00 | +4.78% | 2 410 | 10 | +4.99% | 0 | ||||||||
SM PLYNÁRENSKÁ | 2 400.00 | +4.62% | 24 000 | 10 | 1 980.30 | -9.98% | 3 961 | 2 | ||||||
ČESKÁ SPOŘITELNA | 236.00 | +4.42% | 3 260 352 | 14 036 | 225.80 | -0.59% | 45 420 | 205 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 365.00 | +4.28% | 83 220 | 228 | 370.00 | +5.23% | 43 095 | 117 | ||||||
PF PRAVID.PŘ. 1.IN | 260.00 | +4.00% | 139 360 | 536 | 257.30 | +2.43% | 130 508 | 505 | ||||||
OKD 14,5/99 | 104.00 | +3.74% | 10 646 | 1 | ||||||||||
CENTEX | 279.00 | +3.33% | 289 323 | 1 037 | +9.63% | 0 | ||||||||
ŠREJBEROVA IS OPF | 888.00 | +3.13% | 177 600 | 200 | 860.00 | +0.18% | 387 877 | 444 | ||||||
PIVOVARSKÝ HOLDING | 1 320.00 | +3.12% | 77 880 | 59 | 1 254.00 | +4.00% | 108 938 | 85 | ||||||
ŽĎAS | 482.00 | +2.99% | 32 294 | 67 | 462.00 | +6.59% | 8 061 | 18 | ||||||
K-T-V INVEST | 1 955.00 | +2.89% | 5 865 | 3 | 1 960.00 | +0.27% | 23 522 | 12 | ||||||
PIVOVAR RADEGAST | 4 700.00 | +2.84% | 94 000 | 20 | 4 341.50 | +0.49% | 100 301 | 22 | ||||||
MORSLEZS.TEPLÁRNY | 700.00 | +2.79% | 164 500 | 235 | 680.00 | +5.50% | 169 222 | 240 | ||||||
ATESO | 390.00 | +2.63% | 21 840 | 56 | 370.00 | 0.00% | 5 180 | 14 | ||||||
TEPLÁRNY KARVINÁ | 360.00 | +2.56% | 20 160 | 56 | +1.97% | 0 | ||||||||
MORAV.CHEMIC. ZÁV. | 210.00 | +2.43% | 1 260 | 6 | 210.00 | +0.19% | 18 725 | 87 | ||||||
PARAMO | 460.00 | +2.22% | 101 200 | 220 | 395.10 | -7.81% | 9 970 | 25 | ||||||
JANKA | 76.20 | +2.21% | 1 067 | 14 | 93.00 | +5.68% | 651 | 7 | ||||||
PF PROSPERITY 1.IN | 215.00 | +1.89% | 495 575 | 2 305 | 213.50 | -1.33% | 43 344 | 203 | ||||||
MS FOND (PIAS) | 650.00 | +1.56% | 13 000 | 20 | ||||||||||
ČESKÝ FOND (PIAS) | 650.00 | +1.56% | 13 000 | 20 | ||||||||||
NKT CABLES | 660.00 | +1.53% | 5 940 | 9 | 620.00 | +2.78% | 14 599 | 23 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €