Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.12.2002
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
20.12.2002 19.12.2002 18.12.2002 17.12.2002 16.12.2002 |
Poehled kurzu cenných papíru - 16.12.2002 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRIOR ČR | 148.50 | +16.01% | 0 | 0 | ||||||||||
CIMEX KONCERN | 134.00 | +13.55% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 760.00 | +10.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 4 312.00 | +10.00% | 4 312 | 1 | ||||||
UNITED ENERGY | 926.10 | 0.00% | 0 | 0 | 1 045.00 | +10.00% | 29 260 | 28 | ||||||
BIOPHARM VÚBVL | 1 177.80 | +9.99% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 136.60 | +9.99% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 106.90 | +9.97% | 39 644 | 375 | ||||||||||
KRUŠNOHORSKÉ LESY | 144.50 | +9.96% | 0 | 0 | ||||||||||
CIMEX KONCERN | 48.60 | +9.95% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 61.30 | +9.85% | 0 | 0 | ||||||||||
SFINX | 372.00 | +9.79% | 0 | 0 | ||||||||||
KAROSERIA | 340.00 | +8.97% | 27 200 | 80 | ||||||||||
NKT CABLES | 760.00 | 0.00% | 0 | 0 | 720.00 | +8.76% | 22 092 | 31 | ||||||
ŽĎAS | 241.00 | 0.00% | 15 424 | 64 | 249.00 | +8.26% | 32 619 | 131 | ||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 300.00 | +7.52% | 51 900 | 173 | ||||||
JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 350.00 | +5.57% | 25 250 | 11 | ||||||
VOD.A KAN.TRUTNOV | 169.80 | +5.33% | 0 | 0 | ||||||||||
SETUZA | 169.75 | 0.00% | 0 | 0 | 296.60 | +5.17% | 0 | 0 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 105.50 | +5.07% | 1 266 | 12 | ||||||||||
MADETA | 312.00 | 0.00% | 0 | 0 | 400.00 | +4.71% | 24 400 | 61 | ||||||
ŽPSV UH. OSTROH | 910.00 | +4.59% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 816.30 | +4.58% | 0 | 0 | ||||||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 581.00 | +3.97% | 14 076 | 9 | ||||||
UNITED ENERGY | 97.00 | +3.74% | 20 992 | 220 | ||||||||||
EUROVIA CS | 819.00 | 0.00% | 0 | 0 | 870.00 | +3.57% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 000.00 | +3.41% | 7 868 | 4 | ||||||
WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 200.00 | +2.77% | 110 000 | 50 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 520.00 | +2.70% | 19 700 | 13 | ||||||
ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 82.20 | +2.62% | 11 771 | 144 | ||||||
IDEAL STANDARD | 2 595.50 | +2.54% | 0 | 0 | ||||||||||
OSTROJ | 120.00 | +2.38% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 114.10 | +2.33% | 0 | 0 | ||||||||||
OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 580.00 | +2.29% | 2 900 | 5 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 685.00 | +1.93% | 0 | 0 | ||||||
PANKRÁC | 1 405.00 | +1.62% | 0 | 0 | ||||||||||
JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 450.10 | +1.61% | 0 | 0 | ||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 100.00 | +1.52% | 15 000 | 150 | ||||||
ČESKÉ RADIOKOMUN. | 188.01 | +0.54% | 13 454 255 | 72 265 | 188.70 | +1.45% | 0 | 0 | ||||||
SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 775.00 | +1.39% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 73.00 | +1.38% | 0 | 0 | ||||||||||
MOTORPAL | 266.40 | +1.29% | 4 228 | 16 | ||||||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 629.50 | +1.21% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 261.30 | +1.20% | 0 | 0 | ||||||||||
ALIACHEM | 56.35 | 0.00% | 0 | 0 | 71.50 | +1.13% | 3 686 | 52 | ||||||
SEVEROČESKÉ DOLY | 375.00 | 0.00% | 0 | 0 | 411.00 | +0.98% | 6 160 | 15 | ||||||
LÁZNĚ TEPLICE N.B. | 681.40 | +0.94% | 0 | 0 | ||||||||||
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 857.80 | +0.91% | 0 | 0 | ||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 490.00 | +0.82% | 18 620 | 38 | ||||||
TOMA | 75.00 | 0.00% | 0 | 0 | 79.00 | +0.63% | 790 | 10 | ||||||
POLIČSKÉ STROJÍRNY | 82.00 | +0.61% | 0 | 0 | ||||||||||
PANKRÁC | 773.10 | +0.58% | 0 | 0 | ||||||||||
NOWACO MRAZÍRNY | 740.00 | +0.54% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 081.00 | +0.53% | 0 | 0 | ||||||||||
FOSFA | 39.50 | +0.50% | 0 | 0 | ||||||||||
MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 610.00 | +0.47% | 18 050 | 5 | ||||||
RYBÁŘSTVÍ TELČ | 332.70 | +0.36% | 0 | 0 | ||||||||||
OKD | 97.24 | 0.00% | 0 | 0 | 103.70 | +0.29% | 34 223 | 330 | ||||||
TEPLÁRNA STRAKON. | 584.00 | +0.29% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.30 | +0.26% | 1 343 | 36 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €