Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.12.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.12.2011 21.12.2011 20.12.2011 19.12.2011 16.12.2011 |
| Poehled kurzu cenných papíru - 16.12.2011 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TL 23,100 | 215.30 | -7.56% | 87 320 | 400 | ||||||||||
| NWR WARCALL 165 | 9.95 | -7.36% | 0 | 0 | ||||||||||
| AAA AUTO | 16.50 | -7.04% | 612 059 | 36 300 | 17.20 | -0.57% | 345 141 | 19 943 | ||||||
| NWR WARCALL 150 | 13.75 | -6.72% | 0 | 0 | ||||||||||
| NWR TL 95 | 32.20 | -6.53% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 17.09 | -6.36% | 0 | 0 | ||||||||||
| CETV | 132.00 | -6.25% | 24 524 278 | 180 990 | 138.00 | -4.17% | 1 328 830 | 9 531 | ||||||
| O2 WARPUT 310 | 21.24 | -6.23% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 27.25 | -5.87% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 48.10 | -4.94% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 39.40 | -4.83% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 171.00 | -4.60% | 7 266 842 | 41 709 | 171.00 | -4.46% | 177 157 | 1 019 | ||||||
| PHILIP MORRIS ČR A | 11 460.00 | -4.50% | 39 646 834 | 3 415 | 11 594.90 | -4.16% | 1 239 389 | 106 | ||||||
| KOMB WARCALL 3900 | 12.55 | -4.49% | 0 | 0 | ||||||||||
| NWR TL 80 | 47.25 | -4.45% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 75.25 | -4.32% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 20.25 | -4.21% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 29.40 | -3.92% | 0 | 0 | ||||||||||
| NWR | 124.00 | -3.88% | 48 437 752 | 384 761 | 126.60 | -1.93% | 2 230 247 | 17 416 | ||||||
| ERSTE WARPUT 290 | 54.95 | -3.68% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 75.55 | -3.46% | 0 | 0 | ||||||||||
| O2 TS 500 | 122.60 | -3.35% | 0 | 0 | ||||||||||
| ERSTE TS 480 | 176.06 | -3.08% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 81.35 | -2.87% | 0 | 0 | ||||||||||
| O2 TS 540 | 162.95 | -2.54% | 0 | 0 | ||||||||||
| CEZ TL 520 | 230.70 | -2.53% | 0 | 0 | ||||||||||
| ERSTE TS 520 | 217.00 | -2.52% | 0 | 0 | ||||||||||
| FORTUNA | 90.00 | -2.17% | 2 810 475 | 31 110 | 91.50 | -0.65% | 134 271 | 1 460 | ||||||
| KOMB TL 2000 | 111.45 | -2.11% | 0 | 0 | ||||||||||
| CPI FIM | 84.00 | -2.00% | 461 826 | 5 464 | 84.10 | -0.59% | 142 195 | 1 655 | ||||||
| CEZ TL 450 | 300.90 | -1.96% | 0 | 0 | ||||||||||
| BRENT TL+ | 121.39 | -1.91% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 608.00 | -1.81% | 0 | 0 | ||||||||||
| BRENT TL | 137.09 | -1.72% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 123.90 | -1.67% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 264.00 | -1.56% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 101.24 | -1.41% | 202 400 | 2 000 | ||||||||||
| NWR BON 155CAP | 127.70 | -1.39% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 11.74 | -1.34% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 11.95 | -1.24% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 440.00 | -1.21% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 42.14 | -1.17% | 0 | 0 | ||||||||||
| ČEZ | 746.00 | -1.06% | 698 347 006 | 925 023 | 750.50 | -0.01% | 10 616 221 | 14 005 | ||||||
| DJ EURO STOXX 50 | 563.20 | -1.00% | 0 | 0 | ||||||||||
| RDX | 328.90 | -0.96% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 2 978.00 | -0.87% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 100.00 | -0.80% | 235 154 435 | 75 650 | 3 130.00 | 0.00% | 2 173 793 | 697 | ||||||
| CSS INDEX CERT | 956.40 | -0.73% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 203.50 | -0.68% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 283.90 | -0.66% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 058.00 | -0.65% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 279.40 | -0.60% | 0 | 0 | ||||||||||
| CECE VB-AFT | 375.60 | -0.58% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 622.00 | -0.55% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 456.00 | -0.55% | 0 | 0 | ||||||||||
| CECEXT | 233.50 | -0.38% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 85.52 | -0.21% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 452.00 | -0.11% | 24 097 295 | 53 526 | 449.50 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 262.20 | -0.04% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
