Nejnižší kurz, Burza Praha dne 16.2.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.2.2001 21.2.2001 20.2.2001 19.2.2001 16.2.2001 |
| Poehled kurzu cenných papíru - 16.2.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 6.18 | -4.92% | 1 112 | 180 | 6.40 | 0.00% | 4 270 | 648 | ||||||
| SG - INDUSTRY | 7.82 | 0.00% | 0 | 0 | 12.00 | +0.84% | 5 001 | 420 | ||||||
| KRUŠNOH.STROJ.MOST | 7.95 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 13.02 | 0.00% | 0 | 0 | 19.60 | +4.25% | 0 | 0 | ||||||
| AERO HOLDING | 13.30 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 16.00 | 0.00% | 0 | 0 | 16.10 | -8.00% | 9 709 | 600 | ||||||
| PBS BRNO DIZ | 17.03 | -4.96% | 0 | 0 | 13.50 | -0.73% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 20.00 | 0.00% | 0 | 0 | 19.40 | -9.34% | 640 | 33 | ||||||
| ZETOR | 20.58 | -4.98% | 0 | 0 | 16.00 | -9.09% | 4 528 | 283 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 22.20 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 21.49 | 0.00% | 0 | 0 | 19.60 | -4.85% | 3 383 | 165 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 16.60 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 22.05 | +5.00% | 0 | 0 | 34.30 | -9.97% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 24.76 | +4.95% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 33.58 | 0.00% | 0 | 0 | 42.20 | -8.45% | 15 043 | 342 | ||||||
| ČZ STRAKONICE | 36.99 | +4.99% | 0 | 0 | 44.30 | +1.83% | 665 | 15 | ||||||
| TOMA | 37.30 | 0.00% | 0 | 0 | 35.00 | +2.94% | 4 508 | 132 | ||||||
| ČNIOPF | 37.51 | +4.98% | 1 876 | 50 | ||||||||||
| VLNAP | 38.04 | 0.00% | 0 | 0 | 33.40 | +0.90% | 2 016 | 60 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 39.50 | -1.00% | 221 222 | 5 532 | ||||||
| AVIA | 40.00 | 0.00% | 0 | 0 | 32.30 | -0.61% | 452 | 14 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA | 42.00 | 0.00% | 3 528 | 84 | 41.00 | 0.00% | 6 482 | 158 | ||||||
| ALIACHEM | 49.10 | 0.00% | 0 | 0 | 50.50 | +0.79% | 34 746 | 693 | ||||||
| ČS.PLAVBA LABSKÁ | 50.50 | 0.00% | 0 | 0 | 56.10 | +1.44% | 8 603 | 154 | ||||||
| SPOLEK CH.HUT.VÝR. | 55.10 | 0.00% | 0 | 0 | 56.70 | -5.50% | 3 547 | 63 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 60.05 | 0.00% | 0 | 0 | 63.30 | 0.00% | 5 810 | 91 | ||||||
| UNIPETROL | 65.49 | -0.39% | 27 352 076 | 414 685 | 66.50 | +2.30% | 534 628 | 8 141 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 70.50 | 0.00% | 0 | 0 | 72.50 | +5.07% | 2 246 | 31 | ||||||
| ARCELORMITTAL | 72.00 | 0.00% | 0 | 0 | 74.10 | -5.24% | 63 845 | 829 | ||||||
| MOSTECKÁ UHEL.SP. | 72.00 | 0.00% | 0 | 0 | 77.20 | +0.12% | 3 985 | 52 | ||||||
| OKD | 76.65 | 0.00% | 0 | 0 | 85.90 | +2.26% | 79 108 | 863 | ||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 101.00 | +0.49% | 2 222 | 22 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 90.60 | +4.99% | 0 | 0 | 92.90 | -5.49% | 14 067 | 144 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 550.00 | 0.00% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 95.00 | 0.00% | 0 | 0 | 119.70 | -0.33% | 0 | 0 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.50 | 0.00% | 0 | 0 | ||||||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
