Největší objemy, Burza Praha dne 16.2.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.2.2023 21.2.2023 20.2.2023 17.2.2023 16.2.2023 |
| Přehled kurzů cenných papírů - 16.2.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 017.00 | -1.83% | 950 517 995 | 935 267 | 1 018.00 | -1.93% | 22 185 476 | 21 844 | ||||||
| KOMERČNÍ BANKA | 734.00 | -1.08% | 173 118 213 | 234 000 | 739.00 | -0.67% | 5 960 198 | 8 038 | ||||||
| MONETA MONEY BANK | 87.70 | +0.80% | 28 034 032 | 319 657 | 88.00 | +1.26% | 1 532 698 | 17 497 | ||||||
| ERSTE GROUP BANK A | 852.00 | +0.45% | 26 961 935 | 31 721 | 850.00 | +0.59% | 829 898 | 976 | ||||||
| COLT CZ GROUP SE | 590.00 | +0.85% | 15 442 010 | 26 256 | 599.00 | +1.52% | 31 537 | 53 | ||||||
| J&T ARCH INV CZK H | 1.22 | +0.83% | 14 366 009 | 11 775 417 | ||||||||||
| JTFG X 4,75/24 | 94.50 | 0.00% | 11 397 000 | 4 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 10 032 888 | 1 004 | ||||||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 7 241 950 | 723 | ||||||||||
| KOFOLA CS | 250.00 | -1.19% | 3 258 487 | 12 951 | 250.00 | -0.79% | 764 430 | 3 003 | ||||||
| EPH 4,50/25 | 94.00 | +0.53% | 3 135 394 | 335 | ||||||||||
| PHILIP MORRIS ČR A | 17 220.00 | -0.35% | 2 975 820 | 172 | 17 520.00 | +0.34% | 280 080 | 16 | ||||||
| PHOTON ENERGY | 69.40 | +2.36% | 1 896 767 | 27 523 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 1 723 305 | 1 472 910 | ||||||||||
| GEVORKYAN | 242.00 | +3.42% | 1 089 000 | 4 500 | 248.00 | +2.47% | 24 800 | 100 | ||||||
| GEN DIGITAL | 480.00 | 0.00% | 1 068 898 | 2 226 | 479.00 | -1.23% | 7 185 | 15 | ||||||
| EB EURCZK TL10 | 6.40 | +12.08% | 684 631 | 100 150 | ||||||||||
| EB CEZ TL13 | 34.54 | -2.24% | 511 111 | 14 025 | ||||||||||
| PILULKA LÉKÁRNY | 690.00 | -0.72% | 469 200 | 680 | 700.00 | -0.70% | 137 200 | 196 | ||||||
| KARO LEATHER | 170.00 | +7.59% | 297 500 | 1 750 | 165.00 | +7.14% | 240 705 | 1 495 | ||||||
| PRIMOCO UAV SE | 390.00 | 0.00% | 284 700 | 730 | ||||||||||
| VIG | 594.00 | -0.67% | 264 887 | 444 | 592.00 | -1.16% | 56 636 | 95 | ||||||
| ROHLIK FIN.10,0/26 | 100.45 | -0.05% | 212 053 | 21 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | 0.00% | 199 445 | 20 | ||||||||||
| UNIQA INS | 188.00 | -0.32% | 127 848 | 680 | ||||||||||
| J&T BK 7,00% PERP | 100.99 | +0.10% | 98 970 | 98 | ||||||||||
| EB INFINEON TL04 | 37.98 | -0.16% | 72 162 | 1 900 | ||||||||||
| EB DAX TS16 | 435.80 | +0.42% | 67 862 | 163 | ||||||||||
| DEUTSCHE BANK AG | 280.40 | +2.75% | 56 080 | 200 | 277.10 | +3.01% | 119 815 | 428 | ||||||
| SAB FINANCE | 1 030.00 | -0.96% | 50 860 | 49 | ||||||||||
| EB CBK TS03 | 3.13 | -44.80% | 34 410 | 8 700 | ||||||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 19 899 | 19 509 | ||||||||||
| RBI | 396.50 | -0.92% | 19 608 | 49 | ||||||||||
| EB S&P 500 TS02 | 175.92 | +1.42% | 16 548 | 100 | ||||||||||
| HARDWARIO | 16.20 | 0.00% | 16 200 | 1 000 | ||||||||||
| VOESTALPINE | 800.40 | +8.10% | 16 008 | 20 | ||||||||||
| ORLEN | 315.00 | -1.25% | 15 750 | 50 | ||||||||||
| NOKIA CORP. | 105.50 | 0.00% | 14 650 | 140 | 105.60 | 0.00% | 15 840 | 150 | ||||||
| OMV | 1 100.00 | 0.00% | 11 000 | 10 | ||||||||||
| EB INFINEON TS05 | 19.52 | +2.20% | 8 184 | 421 | ||||||||||
| EB VOLKSWAGEN TL06 | 118.29 | +1.02% | 7 327 | 61 | ||||||||||
| EB GOLD TS11 | 791.34 | +1.25% | 7 007 | 9 | ||||||||||
| E4U | 137.00 | +0.74% | 4 110 | 30 | 139.00 | +3.73% | 139 | 1 | ||||||
| E.ON | 240.70 | +0.75% | 1 204 | 5 | ||||||||||
| CTP | 323.50 | -0.61% | 971 | 3 | ||||||||||
| SHELL | 689.00 | +2.13% | 689 | 1 | ||||||||||
| MOL | 160.00 | 0.00% | 320 | 2 | ||||||||||
| EB DBK TL07 | 19.23 | +4.62% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 317.66 | +0.26% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 824.08 | +0.27% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 654.44 | +0.29% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 22.46 | -3.48% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 35.45 | +3.81% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 68.71 | -1.86% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 81.89 | -1.56% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 92.08 | -1.39% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 87.86 | -1.46% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
