Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 16.2.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.2.2023 21.2.2023 20.2.2023 17.2.2023 16.2.2023 |
| Přehled kurzů cenných papírů - 16.2.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 3.13 | -44.80% | 34 410 | 8 700 | ||||||||||
| EB DBK TS03 | 10.06 | -7.79% | 0 | 0 | ||||||||||
| EB RBI TL03 | 20.97 | -4.55% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 40.40 | -4.29% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 195.09 | -4.25% | 0 | 0 | ||||||||||
| EB BMW TS06 | 28.16 | -3.73% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 22.46 | -3.48% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 34.54 | -2.24% | 511 111 | 14 025 | ||||||||||
| EB EURCZK TS20 | 33.47 | -2.02% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 400.52 | -1.96% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 68.71 | -1.86% | 0 | 0 | ||||||||||
| ČEZ | 1 017.00 | -1.83% | 950 517 995 | 935 267 | 1 018.00 | -1.93% | 22 185 476 | 21 844 | ||||||
| EB EURCZK TS19 | 40.01 | -1.70% | 0 | 0 | ||||||||||
| EB KOM TL09 | 42.47 | -1.62% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 81.89 | -1.56% | 0 | 0 | ||||||||||
| EB EGB TS13 | 21.65 | -1.50% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 87.86 | -1.46% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 92.08 | -1.39% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 51.28 | -1.33% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 582.09 | -1.27% | 0 | 0 | ||||||||||
| ORLEN | 315.00 | -1.25% | 15 750 | 50 | ||||||||||
| KOFOLA CS | 250.00 | -1.19% | 3 258 487 | 12 951 | 250.00 | -0.79% | 764 430 | 3 003 | ||||||
| KOMERČNÍ BANKA | 734.00 | -1.08% | 173 118 213 | 234 000 | 739.00 | -0.67% | 5 960 198 | 8 038 | ||||||
| EB OMV TL04 | 51.27 | -1.02% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 030.00 | -0.96% | 50 860 | 49 | ||||||||||
| RBI | 396.50 | -0.92% | 19 608 | 49 | ||||||||||
| EB GLD TL10 | 544.76 | -0.82% | 0 | 0 | ||||||||||
| EB WTI TS22 | 580.75 | -0.82% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 75.01 | -0.78% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 690.00 | -0.72% | 469 200 | 680 | 700.00 | -0.70% | 137 200 | 196 | ||||||
| EB SAP TL03 | 86.61 | -0.67% | 0 | 0 | ||||||||||
| VIG | 594.00 | -0.67% | 264 887 | 444 | 592.00 | -1.16% | 56 636 | 95 | ||||||
| CTP | 323.50 | -0.61% | 971 | 3 | ||||||||||
| EB RWE TL02 | 15.81 | -0.57% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 228.83 | -0.38% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 220.00 | -0.35% | 2 975 820 | 172 | 17 520.00 | +0.34% | 280 080 | 16 | ||||||
| EB WTI TS21 | 954.74 | -0.34% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 57.70 | -0.33% | 0 | 0 | ||||||||||
| UNIQA INS | 188.00 | -0.32% | 127 848 | 680 | ||||||||||
| EB INFINEON TL04 | 37.98 | -0.16% | 72 162 | 1 900 | ||||||||||
| EB KOM BC05 | 1 092.32 | -0.05% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.45 | -0.05% | 212 053 | 21 | ||||||||||
| EB GLD TL9 | 1 080.40 | -0.03% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 247.43 | -0.02% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 150.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 110.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 500.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 698.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 97.01 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 301.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
